Companiesby INKRAH
ENID
🇮🇩 ARTA

Arthavest Tbk

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-160 (-6.78%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 982.68bnLatest close × listed shares
Free float16.59%Min 15.0%
Holders ≥1%7Σ 99.54%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
2,360
Open
2,400
High
2,580
Low
2,200
Close
2,200
Opening gap
+1.69%

Trading activity

Volume
72,900729 lot
Value
Rp 168.40m
Frequency
284
Average ticket
Rp 593.0k
Turnover
0.016%of tradeable shares

Foreign flow

Foreign buy
300
Foreign sell
2,000
Net foreign
-1,700Overseas money heading for the exit
Foreign participation
1.58%

Order book & shares

Best bid
00
Best offer
2,200200
Listed shares
446,674,175
Tradeable shares
446,674,175
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
16.59%Min 15.0%
Shareholders
495
Market cap
Rp 866.55bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 1.25tn
Shareholders
434
Free float
16.59%
Deadline
31 Mar 2029

Shareholders above 1%

#
LUCASIndividualLocalINDONESIA366,858,60082.13%Rp 807.09bn
UNITED OVERSEAS BANK NOMINEES (PRIVATE) LIMITEDPrivate BankForeignSINGAPORE20,000,0004.48%Rp 44.00bn
PT. HANDAL CIPTA PERKASACorporateLocalINDONESIA18,971,2004.25%Rp 41.74bn
PT HARAPAN PERSADA RESOURCESFirmLocalINDONESIA17,859,3004.00%Rp 39.29bn
PT PANDU TEKNOLOGI INTEGRASICorporateLocalINDONESIA9,315,0002.09%Rp 20.49bn
UOB KAY HIAN PRIVATE LIMITEDSecurities CompanyForeignSINGAPORE5,920,5001.33%Rp 13.03bn
PT. PUTRA MAS ANUGERAHCorporateLocalINDONESIA5,643,4001.26%Rp 12.42bn

Price history

#
6 Nov 20262,4002,5802,2002,200-6.78%72.90k168.40m-1.70k
5 Nov 202602,4702,1002,360+11.32%17.00k38.82m-1.80k
4 Nov 202602,2102,1202,120-6.61%3.30k7.08m0
3 Nov 202602,3302,2702,270-6.97%7.70k17.52m0
2 Nov 202602,6102,4402,440-6.87%3.70k9.12m0
30 Oct 202602,6202,2602,620+8.26%6.00k14.71m+400
29 Oct 202602,5802,4202,420-6.56%1.50m3.76bn-700
28 Oct 20262,5602,6202,4302,590+1.57%4.50k11.41m-900
27 Oct 202602,9502,4802,550-4.14%385.00k1.05bn+800
26 Oct 20262,7102,8002,6602,660-6.67%30.30k81.53m+3.80k
23 Oct 20263,3503,3502,5902,850+6.34%799.10k2.42bn-202.80k
22 Oct 20262,0102,6802,0102,680+24.65%97.80k246.94m+500
21 Oct 202602,4402,0902,150+2.87%43.90k99.09m-500
20 Oct 20262,1402,1802,0302,090-4.13%38.50k80.08m+3.90k
19 Oct 20262,3402,5302,1802,180-6.84%186.40k440.07m0

Neighbours on the board