🇮🇩 BBSS
Bumi Benowo Sukses Sejahtera Tbk.
-1 (-2.22%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 211.20bnLatest close × listed shares
Free float10.20%Min 15.0%
Holders ≥1%2Σ 89.52%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 45
- Open
- 45
- High
- 45
- Low
- 42
- Close
- 44
- Opening gap
- 0.00%
Trading activity
- Volume
- 2,468,00024.68k lot
- Value
- Rp 105.08m
- Frequency
- 229
- Average ticket
- Rp 458.9k
- Turnover
- 0.051%of tradeable shares
Foreign flow
- Foreign buy
- 518,200
- Foreign sell
- 304,600
- Net foreign
- +213,600Overseas money piling in
- Foreign participation
- 16.67%
Order book & shares
- Best bid
- 43800
- Best offer
- 44268,600
- Listed shares
- 4,800,016,020
- Tradeable shares
- 4,800,016,020
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 10.20%Min 15.0%
- Shareholders
- 5,182
- Market cap
- Rp 441.60bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 825.60bn
- Shareholders
- 3,274
- Free float
- 10.48%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 45 | 45 | 42 | 44 | -2.22% | 2.47m | 105.08m | +213.60k | |
| 5 Nov 2026 | 44 | 46 | 41 | 45 | +9.76% | 3.29m | 144.51m | -12.70k | |
| 4 Nov 2026 | 42 | 44 | 41 | 41 | -6.82% | 2.02m | 82.98m | +78.20k | |
| 3 Nov 2026 | 47 | 53 | 44 | 44 | -6.38% | 7.99m | 368.67m | -136.40k | |
| 2 Nov 2026 | 47 | 49 | 44 | 47 | 0.00% | 3.64m | 165.16m | +602.40k | |
| 30 Oct 2026 | 49 | 50 | 47 | 47 | -6.00% | 5.08m | 240.61m | +692.00k | |
| 29 Oct 2026 | 51 | 54 | 49 | 50 | -3.85% | 5.17m | 262.41m | +272.90k | |
| 28 Oct 2026 | 54 | 54 | 51 | 52 | -3.70% | 7.13m | 369.31m | +1.59m | |
| 27 Oct 2026 | 60 | 60 | 54 | 54 | -6.90% | 11.58m | 649.60m | -687.00k | |
| 26 Oct 2026 | 60 | 61 | 56 | 58 | -3.33% | 12.00m | 699.20m | -3.82m | |
| 23 Oct 2026 | 61 | 67 | 57 | 60 | -1.64% | 39.17m | 2.41bn | +3.93m | |
| 22 Oct 2026 | 61 | 63 | 61 | 61 | -6.15% | 24.52m | 1.50bn | -2.45m | |
| 21 Oct 2026 | 68 | 68 | 65 | 65 | -5.80% | 8.10m | 530.82m | -589.00k | |
| 20 Oct 2026 | 52 | 69 | 52 | 69 | +25.45% | 34.04m | 1.87bn | +911.90k | |
| 19 Oct 2026 | 55 | 55 | 55 | 55 | -6.78% | 573.50k | 31.54m | 0 |