🇮🇩 ELIT

Data Sinergitama Jaya Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-3 (-1.62%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 369.76bnLatest close × listed shares

Free float25.07%Min 15.0%

Holders ≥1%8Σ 77.67%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 185
Open: 184
High: 184
Low: 177
Close: 182
Opening gap: -0.54%

Trading activity

Volume: 2,641,20026.41k lot
Value: Rp 474.56m
Frequency: 381
Average ticket: Rp 1.2m
Turnover: 0.470%of tradeable shares

Foreign flow

Foreign buy: 1,491,200
Foreign sell: 324,400
Net foreign: +1,166,800Overseas money piling in
Foreign participation: 34.37%

Order book & shares

Best bid: 1819,100
Best offer: 182118,400
Listed shares: 2,031,643,057
Tradeable shares: 561,432,633
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 25.07%Min 15.0%
Shareholders: 8,809
Market cap: Rp 507.91bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 404.30bn
Shareholders: 9,651
Free float: 26.62%
Deadline: 31 Mar 2029

Shareholders above 1%


GRATUS DEO INDONESIA, PT	Corporate	Local	—	557,038,128	27.42%	Rp 101.38bn
INDONESIA MUDA INOVATIF, PT	Corporate	Local	—	432,965,764	21.31%	Rp 78.80bn
PT DELEMONT GLOBAL VENTURE	Corporate	Local	INDONESIA	306,291,308	15.08%	Rp 55.75bn
PT. INOTECH	Corporate	Local	INDONESIA	124,495,612	6.13%	Rp 22.66bn
WILSON SURYAJAYA	Individual	Local	INDONESIA	47,550,000	2.34%	Rp 8.65bn
Hendra Suryakusuma	Individual	Local	INDONESIA	38,519,612	1.90%	Rp 7.01bn
RIBKA RUT JEINS WURARA	Individual	Local	INDONESIA	36,400,000	1.79%	Rp 6.62bn
PT TRUST SEKURITAS	Securities Company	Local	INDONESIA	34,465,400	1.70%	Rp 6.27bn

Price history


6 Nov 2026	184	184	177	182	-1.62%	2.64m	474.56m	+1.17m
5 Nov 2026	188	196	175	185	-1.60%	3.82m	708.45m	-235.10k
4 Nov 2026	180	190	171	188	+3.30%	4.71m	863.47m	+974.60k
3 Nov 2026	195	200	182	182	-6.67%	6.68m	1.25bn	+31.40k
2 Nov 2026	175	198	164	195	+12.72%	9.27m	1.73bn	+8.50k
30 Oct 2026	175	183	173	173	-6.99%	8.82m	1.54bn	+2.65m
29 Oct 2026	202	204	186	186	-6.53%	6.64m	1.26bn	+367.20k
28 Oct 2026	202	202	190	199	-0.50%	6.90m	1.35bn	+980.30k
27 Oct 2026	214	224	200	200	-6.54%	11.09m	2.31bn	-379.40k
26 Oct 2026	226	228	212	214	-5.31%	7.94m	1.72bn	-972.40k
23 Oct 2026	214	226	212	226	+5.61%	7.77m	1.72bn	-493.00k
22 Oct 2026	196	218	196	214	+2.88%	5.55m	1.16bn	-185.90k
21 Oct 2026	208	212	197	208	0.00%	6.55m	1.32bn	+1.58m
20 Oct 2026	185	212	185	208	+5.05%	14.47m	2.89bn	+878.50k
19 Oct 2026	198	198	198	198	-6.60%	1.62m	320.05m	0