🇮🇩 ITMG
Indo Tambangraya Megah Tbk.
+175 (+0.72%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 27.65tnLatest close × listed shares
Free float29.34%Min 15.0%
Holders ≥1%4Σ 75.20%
ESG risk36.64HighSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 24,300
- Open
- 24,275
- High
- 24,500
- Low
- 23,950
- Close
- 24,475
- Opening gap
- -0.10%
Trading activity
- Volume
- 1,086,00010.86k lot
- Value
- Rp 26.35bn
- Frequency
- 2,700
- Average ticket
- Rp 9.8m
- Turnover
- 0.096%of tradeable shares
Foreign flow
- Foreign buy
- 309,300
- Foreign sell
- 691,900
- Net foreign
- -382,600Overseas money heading for the exit
- Foreign participation
- 46.10%
Order book & shares
- Best bid
- 24,45016,900
- Best offer
- 24,475100
- Listed shares
- 1,129,925,000
- Tradeable shares
- 1,129,925,000
- Non-regular market
- Rp 293.10k12
ESG, free float & market cap
ESG
- Sustainalytics
- 36.64High risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 29.34%Min 15.0%
- Shareholders
- 37,644
- Market cap
- Rp 28.47tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 33.59tn
- Shareholders
- 40,952
- Free float
- 33.37%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 24,275 | 24,500 | 23,950 | 24,475 | +0.72% | 1.09m | 26.35bn | -382.60k | |
| 5 Nov 2026 | 23,900 | 24,575 | 23,900 | 24,300 | +1.67% | 1.49m | 36.21bn | -505.50k | |
| 4 Nov 2026 | 24,700 | 24,700 | 23,650 | 23,900 | -3.24% | 1.44m | 34.68bn | -786.60k | |
| 3 Nov 2026 | 25,250 | 25,300 | 24,700 | 24,700 | -1.10% | 1.94m | 48.48bn | -970.80k | |
| 2 Nov 2026 | 24,900 | 25,100 | 24,575 | 24,975 | +0.30% | 1.07m | 26.58bn | -436.20k | |
| 30 Oct 2026 | 24,600 | 24,950 | 24,325 | 24,900 | +1.22% | 1.25m | 30.82bn | -363.70k | |
| 29 Oct 2026 | 24,975 | 25,300 | 24,600 | 24,600 | -1.50% | 1.71m | 42.41bn | -1.26m | |
| 28 Oct 2026 | 24,900 | 25,250 | 24,575 | 24,975 | +1.32% | 2.22m | 55.40bn | -495.00k | |
| 27 Oct 2026 | 25,275 | 25,650 | 24,650 | 24,650 | -2.18% | 7.22m | 178.92bn | -1.27m | |
| 26 Oct 2026 | 25,525 | 25,700 | 25,200 | 25,200 | -1.18% | 3.87m | 98.74bn | -3.33m | |
| 23 Oct 2026 | 25,325 | 26,000 | 25,175 | 25,500 | +0.79% | 1.98m | 50.75bn | -577.90k | |
| 22 Oct 2026 | 24,800 | 25,600 | 24,225 | 25,300 | +1.61% | 1.67m | 42.26bn | -485.20k | |
| 21 Oct 2026 | 24,525 | 25,250 | 23,750 | 24,900 | +3.11% | 2.15m | 52.69bn | -919.40k | |
| 20 Oct 2026 | 23,075 | 24,225 | 23,075 | 24,150 | +4.66% | 1.68m | 40.12bn | -569.40k | |
| 19 Oct 2026 | 22,975 | 23,500 | 22,125 | 23,075 | +0.33% | 3.40m | 77.65bn | -177.70k |