🇮🇩 HAIS

Hasnur Internasional Shipping Tbk.

Development · Indonesia Stock Exchange (IDX)

-5 (-3.23%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 393.94bnLatest close × listed shares

Free float19.25%Min 15.0%

Holders ≥1%13Σ 89.79%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 155
Open: 155
High: 158
Low: 150
Close: 150
Opening gap: 0.00%

Trading activity

Volume: 376,7003.77k lot
Value: Rp 57.21m
Frequency: 116
Average ticket: Rp 493.2k
Turnover: 0.014%of tradeable shares

Foreign flow

Foreign buy: 900
Foreign sell: 400
Net foreign: +500Overseas money piling in
Foreign participation: 0.17%

Order book & shares

Best bid: 1511,000
Best offer: 1546,100
Listed shares: 2,626,250,000
Tradeable shares: 2,626,250,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 19.25%Min 15.0%
Shareholders: 6,003
Market cap: Rp 464.85bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 525.25bn
Shareholders: 6,751
Free float: 19.98%
Deadline: 31 Mar 2029

Shareholders above 1%


NUR INTERNASIONAL SAMUDRA PT	—	Local	—	1,071,510,000	40.80%	Rp 160.73bn
JAYANTI SARI	Individual	Local	INDONESIA	147,070,000	5.60%	Rp 22.06bn
ZAINAL HADI HAS. HB	Individual	Local	INDONESIA	147,070,000	5.60%	Rp 22.06bn
HASNURYANI SE	Individual	Local	INDONESIA	147,070,000	5.60%	Rp 22.06bn
YUNI ABDI NUR SULAIMAN	Individual	Local	INDONESIA	147,070,000	5.60%	Rp 22.06bn
RACHMADI HAS	Individual	Local	INDONESIA	147,070,000	5.60%	Rp 22.06bn
NILA SUSANTI	Individual	Local	INDONESIA	147,070,000	5.60%	Rp 22.06bn
HASNURYADI SULAIMAN SE	Individual	Local	INDONESIA	147,070,000	5.60%	Rp 22.06bn
PT ENERGI BATUBARA LESTARI	Corporate	Local	INDONESIA	82,718,200	3.15%	Rp 12.41bn
PT. HASNUR JAYA ENERGI	Corporate	Local	INDONESIA	52,538,500	2.00%	Rp 7.88bn
PT. HASNUR JAYA TAMBANG	Corporate	Local	INDONESIA	52,538,700	2.00%	Rp 7.88bn
PT HASNUR JAYA INTERNATIONAL	Corporate	Local	INDONESIA	36,500,000	1.39%	Rp 5.48bn
PT TAPIN SUTHRA BERJAYA	Corporate	Local	INDONESIA	32,832,133	1.25%	Rp 4.92bn

Price history


6 Nov 2026	155	158	150	150	-3.23%	376.70k	57.21m	+500
5 Nov 2026	150	156	150	155	+3.33%	146.70k	22.47m	-2.10k
4 Nov 2026	153	153	145	150	-1.96%	155.90k	23.19m	-2.20k
3 Nov 2026	157	157	153	153	-2.55%	54.60k	8.43m	-1.70k
2 Nov 2026	159	159	152	157	-1.26%	216.10k	33.54m	-17.80k
30 Oct 2026	162	162	152	159	-2.45%	273.80k	42.74m	+49.80k
29 Oct 2026	0	163	160	163	+1.24%	116.30k	18.67m	-500
28 Oct 2026	163	163	159	161	-0.62%	369.10k	59.11m	-13.10k
27 Oct 2026	165	165	160	162	-1.22%	178.30k	28.91m	-65.60k
26 Oct 2026	167	170	162	164	-1.80%	160.70k	26.35m	-2.70k
23 Oct 2026	170	172	162	167	-2.34%	663.80k	109.98m	-77.00k
22 Oct 2026	152	174	152	171	+8.23%	495.20k	79.56m	-86.90k
21 Oct 2026	0	161	153	158	+0.64%	106.50k	16.58m	-15.30k
20 Oct 2026	146	161	146	157	+6.80%	694.80k	107.46m	-100
19 Oct 2026	154	154	144	147	-4.55%	2.30m	334.62m	+19.20k