🇮🇩 DEWI

Dewi Shri Farmindo Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-0.85%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 468.00bnLatest close × listed shares

Free float34.19%Min 15.0%

Holders ≥1%11Σ 80.65%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 236
Open: 236
High: 236
Low: 226
Close: 234
Opening gap: 0.00%

Trading activity

Volume: 24,425,400244.25k lot
Value: Rp 5.62bn
Frequency: 1,511
Average ticket: Rp 3.7m
Turnover: 1.221%of tradeable shares

Foreign flow

Foreign buy: 5,317,100
Foreign sell: 1,970,900
Net foreign: +3,346,200Overseas money piling in
Foreign participation: 14.92%

Order book & shares

Best bid: 2345,250,500
Best offer: 2361,771,500
Listed shares: 2,000,000,000
Tradeable shares: 2,000,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 34.19%Min 15.0%
Shareholders: 4,933
Market cap: Rp 464.00bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 236.00bn
Shareholders: 8,939
Free float: 36.23%
Deadline: 31 Mar 2029

Shareholders above 1%


ADITIYA FAJAR JUNUS	Individual	Local	INDONESIA	780,000,000	39.00%	Rp 182.52bn
HENRY SAPUTRA	Individual	Local	INDONESIA	264,630,000	13.23%	Rp 61.92bn
SUJITO NGATIMAN	Individual	Local	INDONESIA	159,284,700	7.96%	Rp 37.27bn
FERRY SAPUTRA	Individual	Local	INDONESIA	101,592,900	5.08%	Rp 23.77bn
RAKHMAT DAMDAMI	Individual	Local	INDONESIA	53,462,400	2.67%	Rp 12.51bn
FEBRIANA NGATIMAN	Individual	Local	INDONESIA	52,011,500	2.60%	Rp 12.17bn
HENDRA KUSTIAWAN	Individual	Local	INDONESIA	48,000,000	2.40%	Rp 11.23bn
UBS AG, LONDON	Bank	Foreign	SWITZERLAND	46,920,900	2.35%	Rp 10.98bn
PURNOMO SINAR HADI	Individual	Local	—	42,100,000	2.11%	Rp 9.85bn
TJIPTO JUNOES	Individual	Local	INDONESIA	41,539,100	2.08%	Rp 9.72bn
BRAHMANA ADIKUSNADI	Individual	Local	INDONESIA	23,483,500	1.17%	Rp 5.50bn

Price history


6 Nov 2026	236	236	226	234	-0.85%	24.43m	5.62bn	+3.35m
5 Nov 2026	230	240	230	236	+2.61%	24.16m	5.64bn	+3.37m
4 Nov 2026	200	236	200	230	+8.49%	39.56m	8.70bn	+4.15m
3 Nov 2026	222	224	208	212	-4.50%	47.64m	10.17bn	-4.06m
2 Nov 2026	218	228	212	222	+1.83%	47.17m	10.37bn	-8.43m
30 Oct 2026	222	222	212	218	-3.54%	32.92m	7.05bn	-1.10m
29 Oct 2026	232	236	220	226	-2.59%	39.20m	8.87bn	-1.43m
28 Oct 2026	222	232	218	232	+4.50%	30.35m	6.81bn	+3.65m
27 Oct 2026	218	224	210	222	+0.91%	49.92m	10.90bn	-2.75m
26 Oct 2026	228	230	214	220	-3.51%	32.89m	7.31bn	-999.60k
23 Oct 2026	222	232	218	228	+2.70%	21.44m	4.83bn	+1.08m
22 Oct 2026	210	222	202	222	+3.74%	40.41m	8.56bn	+764.30k
21 Oct 2026	224	226	210	214	-4.46%	56.00m	11.99bn	-4.52m
20 Oct 2026	202	228	200	224	+10.89%	28.61m	6.17bn	-307.70k
19 Oct 2026	200	210	200	202	-5.61%	48.42m	9.71bn	+771.90k