Companiesby INKRAH
ENID
🇮🇩 PRIM

Royal Prima Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-0.82%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 410.61bnLatest close × listed shares
Free float16.93%Min 15.0%
Holders ≥1%4Σ 84.92%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
122
Open
121
High
122
Low
119
Close
121
Opening gap
-0.82%

Trading activity

Volume
410,6004.11k lot
Value
Rp 49.31m
Frequency
71
Average ticket
Rp 694.5k
Turnover
0.012%of tradeable shares

Foreign flow

Foreign buy
4,200
Foreign sell
26,400
Net foreign
-22,200Overseas money heading for the exit
Foreign participation
3.73%

Order book & shares

Best bid
120100
Best offer
121207,200
Listed shares
3,393,434,905
Tradeable shares
3,393,434,905
Non-regular market
Rp 8.96bn78,640,200

ESG, free float & market cap

Free float

Current
16.93%Min 15.0%
Shareholders
4,842
Market cap
Rp 410.61bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 237.54bn
Shareholders
7,250
Free float
21.47%
Deadline
31 Mar 2029

Shareholders above 1%

#
I NYOMAN EHRICH LISTER DRIndividualLocalINDONESIA2,565,671,80075.61%Rp 310.45bn
ROBINIndividualLocalINDONESIA212,188,5006.25%Rp 25.67bn
MARWOTOIndividualLocalINDONESIA69,380,5002.04%Rp 8.40bn
SUPARDYIndividualLocalINDONESIA34,520,9001.02%Rp 4.18bn

Price history

#
6 Nov 2026121122119121-0.82%410.60k49.31m-22.20k
5 Nov 2026123124120122-1.61%603.00k73.39m+107.90k
4 Nov 2026122126119124+0.81%6.77m835.14m-459.00k
3 Nov 2026120123116123+2.50%2.65m319.57m-82.50k
2 Nov 2026122126117120-2.44%2.21m268.46m-407.70k
30 Oct 2026122125117123+0.82%3.21m388.13m-277.50k
29 Oct 20260125119122-1.61%978.30k118.29m+1.30k
28 Oct 2026123127121124+0.81%1.43m178.28m-166.10k
27 Oct 20261241261211230.00%1.15m141.44m-200
26 Oct 2026125125122123-0.81%235.00k28.78m+18.60k
23 Oct 20261241241221240.00%252.40k31.04m+2.60k
22 Oct 20261241261201240.00%1.95m238.14m+35.60k
21 Oct 2026121126119124+2.48%2.33m288.54m+26.40k
20 Oct 2026120125116121+2.54%1.98m242.15m+19.00k
19 Oct 2026116126109118+1.72%7.53m886.12m-419.90k

Neighbours on the board