🇮🇩 CTBN

Citra Tubindo Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-150 (-6.82%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.64tnLatest close × listed shares

Free float11.31%Min 15.0%

Holders ≥1%7Σ 99.17%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 2,200
Open: 0
High: 2,150
Low: 2,050
Close: 2,050
Opening gap: —

Trading activity

Volume: 38,400384 lot
Value: Rp 79.07m
Frequency: 89
Average ticket: Rp 888.4k
Turnover: 0.005%of tradeable shares

Foreign flow

Foreign buy: 2,600
Foreign sell: 9,600
Net foreign: -7,000Overseas money heading for the exit
Foreign participation: 15.89%

Order book & shares

Best bid: 00
Best offer: 2,0509,800
Listed shares: 800,371,500
Tradeable shares: 800,371,500
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 11.31%Min 15.0%
Shareholders: 1,232
Market cap: Rp 2.35tn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 4.72tn
Shareholders: 613
Free float: 11.31%
Deadline: 31 Mar 2029

Shareholders above 1%


KESTREL WAVE INVESTMENT LTD	Firm	Foreign	HONG KONG	386,029,420	48.23%	Rp 791.36bn
VALLOUREC TUBES	Firm	Foreign	FRANCE	268,000,000	33.48%	Rp 549.40bn
NIPPON STEEL CORPORATION	Corporate	Foreign	JAPAN	55,816,880	6.97%	Rp 114.42bn
NIPPON STEEL SINGAPORE PTE LTD	Corporate	Foreign	SINGAPORE	30,954,650	3.87%	Rp 63.46bn
SUMITOMO CORPORATION	Corporate	Foreign	JAPAN	28,968,880	3.62%	Rp 59.39bn
SUMITOMO CORPORATION ASIA & OCEANIA PTE. LTD.	Corporate	Foreign	SINGAPORE	14,414,200	1.80%	Rp 29.55bn
BNP PARIBAS SECURITIES SERVICES JERSEY S/A NON TAX TREATY CLIENTS/TAXABLE (EUR)	Bank	Foreign	JERSEY	9,628,800	1.20%	Rp 19.74bn

Price history


6 Nov 2026	0	2,150	2,050	2,050	-6.82%	38.40k	79.07m	-7.00k
5 Nov 2026	0	2,310	2,150	2,200	-0.45%	16.70k	36.35m	-2.80k
4 Nov 2026	0	2,330	2,170	2,210	-5.15%	26.80k	59.12m	-5.40k
3 Nov 2026	0	2,630	2,280	2,330	-4.90%	51.00k	119.15m	-4.30k
2 Nov 2026	2,520	2,520	2,350	2,450	-2.78%	34.10k	83.49m	-3.50k
30 Oct 2026	2,490	2,520	2,400	2,520	+1.20%	7.70k	19.14m	+400
29 Oct 2026	0	2,490	2,380	2,490	+0.40%	11.00k	27.02m	0
28 Oct 2026	2,490	2,490	2,450	2,480	+1.22%	13.40k	33.18m	-1.60k
27 Oct 2026	0	2,630	2,450	2,450	-6.84%	40.30k	100.65m	+400
26 Oct 2026	2,600	2,690	2,600	2,630	+1.94%	37.50k	98.05m	-3.70k
23 Oct 2026	2,510	2,610	2,510	2,580	-0.77%	8.20k	20.91m	-4.10k
22 Oct 2026	0	2,650	2,520	2,600	+3.59%	14.20k	36.29m	-3.00k
21 Oct 2026	2,600	2,690	2,500	2,510	-3.46%	16.80k	42.44m	-10.20k
20 Oct 2026	2,580	2,700	2,550	2,600	+1.56%	35.40k	92.72m	-8.60k
19 Oct 2026	2,690	2,690	2,400	2,560	+5.79%	75.80k	190.08m	-16.30k