🇮🇩 EPAC

Megalestari Epack Sentosaraya Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 145.35bnLatest close × listed shares

Free float36.94%Min 15.0%

Holders ≥1%4Σ 66.00%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 44
Open: 44
High: 45
Low: 43
Close: 44
Opening gap: 0.00%

Trading activity

Volume: 26,450,700264.51k lot
Value: Rp 1.16bn
Frequency: 359
Average ticket: Rp 3.2m
Turnover: 0.801%of tradeable shares

Foreign flow

Foreign buy: 250,900
Foreign sell: 2,844,500
Net foreign: -2,593,600Overseas money heading for the exit
Foreign participation: 5.85%

Order book & shares

Best bid: 443,409,300
Best offer: 458,256,400
Listed shares: 3,303,400,000
Tradeable shares: 3,303,400,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 36.94%Min 15.0%
Shareholders: 10,545
Market cap: Rp 135.44bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 138.74bn
Shareholders: 5,218
Free float: 28.90%
Deadline: 31 Mar 2029

Shareholders above 1%


PT TRIPLE BERKAH BERSAMA	Corporate	Local	INDONESIA	1,283,071,100	38.84%	Rp 56.46bn
PT OMNI MULTI INDUSTRINDO	Corporate	Local	INDONESIA	800,000,000	24.22%	Rp 35.20bn
EVAN CHRISTIAN TIMOTHE	Individual	Local	INDONESIA	63,286,100	1.92%	Rp 2.78bn
ARTHUR PRAKASA BRATANATA	Individual	Local	INDONESIA	33,850,800	1.02%	Rp 1.49bn

Price history


6 Nov 2026	44	45	43	44	0.00%	26.45m	1.16bn	-2.59m
5 Nov 2026	44	45	44	44	-2.22%	26.42m	1.17bn	-307.10k
4 Nov 2026	44	45	43	45	+2.27%	27.09m	1.19bn	-5.41m
3 Nov 2026	45	48	43	44	-2.22%	118.36m	5.30bn	-1.95m
2 Nov 2026	44	45	43	45	0.00%	19.99m	881.44m	-6.14m
30 Oct 2026	45	45	43	45	0.00%	31.98m	1.41bn	-5.10m
29 Oct 2026	45	46	44	45	0.00%	14.58m	653.37m	-639.10k
28 Oct 2026	45	46	44	45	0.00%	22.76m	1.02bn	+1.83m
27 Oct 2026	46	47	44	45	-2.17%	44.69m	2.03bn	-2.75m
26 Oct 2026	47	48	45	46	-2.13%	20.78m	949.04m	-1.04m
23 Oct 2026	46	48	45	47	+2.17%	28.36m	1.32bn	+5.75m
22 Oct 2026	45	46	44	46	0.00%	11.00m	497.91m	+510.70k
21 Oct 2026	47	47	45	46	-2.13%	22.02m	997.46m	-298.00k
20 Oct 2026	41	48	41	47	+14.63%	82.05m	3.66bn	+4.61m
19 Oct 2026	40	44	40	41	-2.38%	115.27m	4.75bn	+11.75m