🇮🇩 ASLC
Autopedia Sukses Lestari Tbk.
-1 (-2.22%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 560.84bnLatest close × listed shares
Free float18.59%Min 15.0%
Holders ≥1%3Σ 81.59%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 45
- Open
- 44
- High
- 45
- Low
- 44
- Close
- 44
- Opening gap
- -2.22%Mind the gap!
Trading activity
- Volume
- 2,826,30028.26k lot
- Value
- Rp 125.72m
- Frequency
- 154
- Average ticket
- Rp 816.4k
- Turnover
- 0.022%of tradeable shares
Foreign flow
- Foreign buy
- 3,500
- Foreign sell
- 64,100
- Net foreign
- -60,600Overseas money heading for the exit
- Foreign participation
- 1.20%
Order book & shares
- Best bid
- 441,413,400
- Best offer
- 466,464,400
- Listed shares
- 12,746,354,780
- Tradeable shares
- 12,746,354,780
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 18.59%Min 15.0%
- Shareholders
- 11,962
- Market cap
- Rp 739.29bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 955.98bn
- Shareholders
- 12,637
- Free float
- 19.44%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 44 | 45 | 44 | 44 | -2.22% | 2.83m | 125.72m | -60.60k | |
| 5 Nov 2026 | 43 | 46 | 43 | 45 | +2.27% | 4.95m | 222.94m | -3.50k | |
| 4 Nov 2026 | 44 | 45 | 42 | 44 | 0.00% | 6.33m | 276.33m | +7.00k | |
| 3 Nov 2026 | 43 | 45 | 42 | 44 | +2.33% | 9.41m | 413.88m | +1.54m | |
| 2 Nov 2026 | 41 | 45 | 40 | 43 | +2.38% | 9.00m | 377.28m | +1.04m | |
| 30 Oct 2026 | 44 | 44 | 41 | 42 | -4.55% | 4.86m | 203.13m | -253.50k | |
| 29 Oct 2026 | 44 | 45 | 43 | 44 | 0.00% | 2.90m | 126.33m | +399.40k | |
| 28 Oct 2026 | 43 | 45 | 42 | 44 | 0.00% | 4.71m | 204.66m | +1.50m | |
| 27 Oct 2026 | 45 | 47 | 44 | 44 | -4.35% | 6.09m | 274.23m | +272.60k | |
| 26 Oct 2026 | 46 | 48 | 45 | 46 | 0.00% | 3.70m | 171.99m | +68.80k | |
| 23 Oct 2026 | 45 | 47 | 44 | 46 | +2.22% | 4.78m | 221.09m | -6.30k | |
| 22 Oct 2026 | 44 | 47 | 44 | 45 | 0.00% | 14.46m | 663.35m | +126.60k | |
| 21 Oct 2026 | 45 | 45 | 43 | 45 | +2.27% | 3.40m | 150.64m | 0 | |
| 20 Oct 2026 | 42 | 48 | 41 | 44 | 0.00% | 24.36m | 1.06bn | +1.57m | |
| 19 Oct 2026 | 44 | 45 | 43 | 44 | -4.35% | 9.71m | 418.60m | +82.10k |