🇮🇩 FOLK

Multi Garam Utama Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-1.61%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 249.57bnLatest close × listed shares

Free float31.31%Min 15.0%

Holders ≥1%10Σ 80.69%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 62
Open: 62
High: 62
Low: 58
Close: 61
Opening gap: 0.00%

Trading activity

Volume: 13,086,300130.86k lot
Value: Rp 772.29m
Frequency: 888
Average ticket: Rp 869.7k
Turnover: 0.320%of tradeable shares

Foreign flow

Foreign buy: 1,950,200
Foreign sell: 277,200
Net foreign: +1,673,000Overseas money piling in
Foreign participation: 8.51%

Order book & shares

Best bid: 61462,400
Best offer: 6267,800
Listed shares: 4,091,357,544
Tradeable shares: 4,091,357,544
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 31.31%Min 15.0%
Shareholders: 8,391
Market cap: Rp 752.81bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.38tn
Shareholders: 5,899
Free float: 29.79%
Deadline: 31 Mar 2029

Shareholders above 1%


GARAM VENTURA INDONESIA PT	Corporate	Local	INDONESIA	1,758,596,542	42.98%	Rp 107.27bn
PT. SUMBER GARAM PRATAMA	Private Equity	Local	INDONESIA	773,114,681	18.90%	Rp 47.16bn
PT. USAHAGUNA MITRAPERSADA	Firm	Local	INDONESIA	203,098,467	4.96%	Rp 12.39bn
SUTOPO WIDODO	Individual	Local	INDONESIA	202,084,632	4.94%	Rp 12.33bn
DJONI	Individual	Local	INDONESIA	82,500,000	2.02%	Rp 5.03bn
EDWARD SETIAWAN JOESOEF	Individual	Local	INDONESIA	80,069,933	1.96%	Rp 4.88bn
ISHAK CHANDRA	Individual	Local	INDONESIA	54,918,600	1.34%	Rp 3.35bn
PT TRIMEGAH SEKURITAS INDONESIA TBK	Securities Company	Local	INDONESIA	55,000,000	1.34%	Rp 3.36bn
PT KONIMEX SINERGI MULTITEK	Corporate	Local	INDONESIA	48,848,000	1.19%	Rp 2.98bn
PT SAMUDERA GARAM VENTURA	Corporate	Local	INDONESIA	43,254,000	1.06%	Rp 2.64bn

Price history


6 Nov 2026	62	62	58	61	-1.61%	13.09m	772.29m	+1.67m
5 Nov 2026	58	69	58	62	+6.90%	17.12m	1.10bn	+187.00k
4 Nov 2026	61	61	57	58	-4.92%	12.78m	743.08m	+654.60k
3 Nov 2026	68	69	61	61	-6.15%	7.99m	508.94m	-403.30k
2 Nov 2026	62	71	60	65	+1.56%	14.56m	955.36m	+147.80k
30 Oct 2026	68	68	64	64	-5.88%	4.90m	317.61m	+481.60k
29 Oct 2026	73	75	68	68	-6.85%	21.27m	1.47bn	+1.95m
28 Oct 2026	74	75	73	73	-6.41%	28.74m	2.11bn	+963.50k
27 Oct 2026	83	84	78	78	-6.02%	16.49m	1.31bn	+1.76m
26 Oct 2026	90	95	83	83	-6.74%	55.61m	4.89bn	-2.32m
23 Oct 2026	88	95	86	89	+3.49%	85.53m	7.66bn	-3.26m
22 Oct 2026	71	95	67	86	+21.13%	223.04m	18.97bn	-18.81m
21 Oct 2026	74	76	69	71	-2.74%	21.93m	1.56bn	+3.61m
20 Oct 2026	67	76	67	73	+1.39%	77.72m	5.50bn	+2.20m
19 Oct 2026	72	72	72	72	-6.49%	1.11m	80.16m	0