🇮🇩 MSTI

Mastersystem Infotama Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-5 (-0.45%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.50tnLatest close × listed shares

Free float14.17%Min 15.0%

Holders ≥1%6Σ 89.30%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,120
Open: 1,120
High: 1,120
Low: 1,085
Close: 1,115
Opening gap: 0.00%

Trading activity

Volume: 1,047,70010.48k lot
Value: Rp 1.16bn
Frequency: 553
Average ticket: Rp 2.1m
Turnover: 0.033%of tradeable shares

Foreign flow

Foreign buy: 54,500
Foreign sell: 333,500
Net foreign: -279,000Overseas money heading for the exit
Foreign participation: 18.52%

Order book & shares

Best bid: 1,115200
Best offer: 1,12058,400
Listed shares: 3,139,416,200
Tradeable shares: 3,139,416,200
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 14.17%Min 15.0%
Shareholders: 5,648
Market cap: Rp 4.25tn
Board: Main
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 4.32tn
Shareholders: 5,349
Free float: 14.17%
Deadline: 31 Mar 2029

Shareholders above 1%


JUPRI WIJAYA	Individual	Local	INDONESIA	902,673,334	28.75%	Rp 1.01tn
EDDY ANTHONY	Individual	Local	INDONESIA	902,673,334	28.75%	Rp 1.01tn
JOKO GUNAWAN	Individual	Local	INDONESIA	862,653,332	27.48%	Rp 961.86bn
GSCO LLC S/A TRUFFLE HOUND GLOBAL VALUE, LLC	Hedge Fund	Foreign	UNITED STATES	50,000,000	1.59%	Rp 55.75bn
GOVERNMENT OF NORWAY	Sovereign Wealth Fund	Foreign	NORWAY	45,386,800	1.45%	Rp 50.61bn
FIDELITY FUNDS	Mutual Funds	Foreign	LUXEMBOURG	40,062,300	1.28%	Rp 44.67bn

Price history


6 Nov 2026	1,120	1,120	1,085	1,115	-0.45%	1.05m	1.16bn	-279.00k
5 Nov 2026	1,115	1,125	1,110	1,120	+0.90%	551.70k	616.01m	-346.70k
4 Nov 2026	1,125	1,125	1,100	1,110	-1.33%	1.02m	1.14bn	-421.50k
3 Nov 2026	1,170	1,185	1,105	1,125	-3.85%	1.35m	1.53bn	-88.20k
2 Nov 2026	1,170	1,170	1,145	1,170	0.00%	593.00k	688.53m	-33.00k
30 Oct 2026	1,180	1,180	1,115	1,170	-2.09%	2.77m	3.16bn	+76.70k
29 Oct 2026	1,210	1,215	1,190	1,195	-1.24%	621.90k	747.87m	-3.30k
28 Oct 2026	1,190	1,220	1,180	1,210	+1.68%	707.80k	846.23m	-28.60k
27 Oct 2026	1,190	1,245	1,180	1,190	0.00%	1.37m	1.64bn	+61.40k
26 Oct 2026	1,240	1,240	1,180	1,190	-3.64%	1.44m	1.74bn	-59.50k
23 Oct 2026	1,225	1,265	1,225	1,235	+0.41%	714.70k	886.65m	-57.20k
22 Oct 2026	1,200	1,245	1,200	1,230	+0.82%	1.37m	1.68bn	+147.80k
21 Oct 2026	1,240	1,260	1,205	1,220	+2.09%	1.69m	2.07bn	-217.40k
20 Oct 2026	1,160	1,215	1,155	1,195	+6.70%	1.41m	1.68bn	+165.70k
19 Oct 2026	1,165	1,200	1,100	1,120	-3.86%	2.10m	2.37bn	+12.70k