🇮🇩 DSSA

Dian Swastatika Sentosa Tbk

Main · Indonesia Stock Exchange (IDX) · 51.33Severe

-40 (-6.25%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 115.58tnLatest close × listed shares

Free float21.46%Min 15.0%

Holders ≥1%5Σ 88.08%

ESG risk51.33SevereSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 640
Open: 630
High: 630
Low: 600
Close: 600
Opening gap: -1.56%

Trading activity

Volume: 84,132,000841.32k lot
Value: Rp 50.99bn
Frequency: 7,365
Average ticket: Rp 6.9m
Turnover: 0.044%of tradeable shares

Foreign flow

Foreign buy: 10,307,000
Foreign sell: 21,433,600
Net foreign: -11,126,600Overseas money heading for the exit
Foreign participation: 18.86%

Order book & shares

Best bid: 00
Best offer: 6001,661,300
Listed shares: 192,638,080,000
Tradeable shares: 192,638,080,000
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 51.33Severe risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 21.46%Min 15.0%
Shareholders: 94,380
Market cap: Rp 206.12tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 508.56tn
Shareholders: 7,194
Free float: 19.48%
Deadline: 31 Mar 2027

Shareholders above 1%


PT. SINAR MAS TUNGGAL	Corporate	Local	INDONESIA	115,388,080,000	59.90%	Rp 69.23tn
PT DIAN SWASTATIKA SENTOSA TBK	Corporate	Local	INDONESIA	34,644,459,050	17.98%	Rp 20.79tn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	7,287,785,700	3.78%	Rp 4.37tn
FITZGERALD & WILKINSON INVESTMENTS LTD	Investment Advisors	Foreign	VIRGIN ISLANDS, BRITISH	6,638,433,650	3.45%	Rp 3.98tn
CITIBANK HONG KONG S/A CITIBANK HK SA PBG CLIENTS HK	Private Bank	Foreign	HONG KONG	5,725,665,800	2.97%	Rp 3.44tn

Price history


6 Nov 2026	630	630	600	600	-6.25%	84.13m	50.99bn	-11.13m
5 Nov 2026	645	665	625	640	+1.59%	67.74m	42.96bn	-7.04m
4 Nov 2026	650	650	610	630	-3.82%	80.03m	50.26bn	-3.33m
3 Nov 2026	710	710	650	655	-5.76%	152.27m	100.88bn	-47.00m
2 Nov 2026	665	720	625	695	+3.73%	115.84m	78.53bn	+28.77m
30 Oct 2026	680	710	670	670	-2.19%	109.41m	74.78bn	-26.44m
29 Oct 2026	650	695	640	685	+5.38%	245.91m	164.26bn	+29.51m
28 Oct 2026	670	685	645	650	-5.80%	150.86m	98.92bn	+1.47m
27 Oct 2026	735	760	690	690	-6.76%	175.32m	126.52bn	-47.82m
26 Oct 2026	780	795	735	740	-4.52%	125.99m	96.31bn	-37.68m
23 Oct 2026	730	780	700	775	+6.16%	190.73m	142.55bn	+92.22m
22 Oct 2026	730	770	720	730	-1.35%	165.02m	123.22bn	-7.33m
21 Oct 2026	750	765	700	740	0.00%	253.11m	183.86bn	-36.98m
20 Oct 2026	730	775	705	740	+1.37%	333.31m	246.72bn	-54.23m
19 Oct 2026	665	750	665	730	+2.10%	1.10bn	746.56bn	+32.38m