🇮🇩 ARTO

Bank Jago Tbk.

Main · Indonesia Stock Exchange (IDX) · 33.18High

+10 (+1.98%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 7.07tnLatest close × listed shares

Free float27.20%Min 15.0%

Holders ≥1%7Σ 79.68%

ESG risk33.18HighSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 505
Open: 498
High: 515
Low: 492
Close: 515
Opening gap: -1.39%

Trading activity

Volume: 8,274,40082.74k lot
Value: Rp 4.17bn
Frequency: 1,442
Average ticket: Rp 2.9m
Turnover: 0.060%of tradeable shares

Foreign flow

Foreign buy: 3,756,600
Foreign sell: 2,263,600
Net foreign: +1,493,000Overseas money piling in
Foreign participation: 36.38%

Order book & shares

Best bid: 51010,000
Best offer: 515330,800
Listed shares: 13,722,768,400
Tradeable shares: 13,722,768,400
Non-regular market: Rp 20.71k41

ESG, free float & market cap

ESG

Sustainalytics: 33.18High risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 27.20%Min 15.0%
Shareholders: 41,645
Market cap: Rp 10.91tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 18.11tn
Shareholders: 37,036
Free float: 27.94%
Deadline: 31 Mar 2027

Shareholders above 1%


METAMORFOSIS EKOSISTEM INDONESIA, PT	Firm	Local	INDONESIA	4,129,978,125	29.79%	Rp 2.13tn
PT DOMPET KARYA ANAK BANGSA	Corporate	Local	INDONESIA	2,965,745,000	21.40%	Rp 1.53tn
WEALTH TRACK TECHNOLOGY LIMITED	Financial Institutional	Foreign	HONG KONG	1,619,309,375	11.68%	Rp 833.94bn
GOVERNMENT OF SINGAPORE	Government	Foreign	SINGAPORE	1,148,207,249	8.28%	Rp 591.33bn
EPHESUS UNITED CORP	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	528,073,653	3.81%	Rp 271.96bn
JETWAY WEALTH MANAGEMENT LIMITED	Corporate	Foreign	CAYMAN ISLANDS	480,227,700	3.46%	Rp 247.32bn
ARTO HARDY	Individual	Local	INDONESIA	174,548,050	1.26%	Rp 89.89bn

Price history


6 Nov 2026	498	515	492	515	+1.98%	8.27m	4.17bn	+1.49m
5 Nov 2026	500	525	496	505	+1.81%	16.39m	8.24bn	+7.13m
4 Nov 2026	498	525	480	496	-0.40%	19.60m	9.86bn	-259.70k
3 Nov 2026	515	525	488	498	-4.23%	12.03m	6.03bn	+412.80k
2 Nov 2026	515	525	480	520	+1.96%	10.05m	5.09bn	-1.57m
30 Oct 2026	535	540	500	510	-4.67%	13.43m	6.86bn	+1.05m
29 Oct 2026	580	580	530	535	-5.31%	16.87m	9.23bn	-2.84m
28 Oct 2026	575	585	550	565	-1.74%	17.28m	9.71bn	-3.19m
27 Oct 2026	605	615	570	575	-4.96%	11.52m	6.80bn	+854.40k
26 Oct 2026	625	630	600	605	-3.20%	6.12m	3.72bn	-1.58m
23 Oct 2026	605	635	605	625	+2.46%	15.94m	9.92bn	+2.91m
22 Oct 2026	595	625	570	610	+1.67%	14.44m	8.78bn	+1.60m
21 Oct 2026	600	610	575	600	+1.69%	16.15m	9.58bn	+3.37m
20 Oct 2026	585	620	550	590	+0.85%	38.04m	22.59bn	-1.99m
19 Oct 2026	585	590	585	585	-6.40%	9.50m	5.56bn	-1.36m