🇮🇩 KPIG

MNC Tourism Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX) · 22.83Medium

Index member: IDX80 KOMPAS100 IDXESGL COMPOSITE

+1 (+4.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.79tnLatest close × listed shares

Free float65.43%Min 15.0%

Holders ≥1%16Σ 83.80%

ESG risk22.83MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 25
Open: 24
High: 26
Low: 24
Close: 26
Opening gap: -4.00%Mind the gap!

Trading activity

Volume: 48,051,300480.51k lot
Value: Rp 1.19bn
Frequency: 774
Average ticket: Rp 1.5m
Turnover: 0.045%of tradeable shares

Foreign flow

Foreign buy: 17,706,600
Foreign sell: 5,140,800
Net foreign: +12,565,800Overseas money piling in
Foreign participation: 23.77%

Order book & shares

Best bid: 258,400,900
Best offer: 2610,126,300
Listed shares: 107,312,842,189
Tradeable shares: 107,312,842,189
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 22.83Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 65.43%Min 15.0%
Shareholders: 26,252
Market cap: Rp 4.61tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 10.09tn
Shareholders: 17,233
Free float: 61.79%
Deadline: 31 Mar 2027

Shareholders above 1%


PT MNC SEKURITAS	Securities Company	Local	INDONESIA	35,643,497,600	33.21%	Rp 926.73bn
SMART EMPIRE GROUP LTD	Partnership	Foreign	VIRGIN ISLANDS, BRITISH	15,725,026,164	14.65%	Rp 408.85bn
PT MNC ASIA HOLDING TBK	Corporate	Local	INDONESIA	12,864,955,280	11.99%	Rp 334.49bn
STARLIGHT LTD	Sole proprietorship	Foreign	UNITED ARAB EMIRATES	3,963,486,000	3.69%	Rp 103.05bn
JABAR INDAH PROPERTINDO PT	Sole proprietorship	Local	INDONESIA	3,866,010,600	3.60%	Rp 100.52bn
RELIANCEVER HOLDINGS INC	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	2,124,586,086	1.98%	Rp 55.24bn
PT MNC KAPITAL INDONESIA TBK	Investment Advisors	Local	INDONESIA	1,986,006,800	1.85%	Rp 51.64bn
SATHON ROAD LIMITED	Private Equity	Foreign	VIRGIN ISLANDS, BRITISH	1,921,900,000	1.79%	Rp 49.97bn
PT VICTORIA SEKURITAS INDONESIA	Securities Company	Local	INDONESIA	1,839,641,282	1.71%	Rp 47.83bn
UNIVERSAL MEDIA HOLDINGS CORP	Investment Advisors	Foreign	CAYMAN ISLANDS	1,760,340,100	1.64%	Rp 45.77bn
BHAKTI INVESTAMA INTERNATIONAL LTD	Investment Advisors	Foreign	UNITED ARAB EMIRATES	1,547,402,220	1.44%	Rp 40.23bn
PT GLOBAL MEDIACOM TBK	Corporate	Local	INDONESIA	1,484,368,000	1.38%	Rp 38.59bn
SILVER TRAIN CAPITAL LTD	Sole proprietorship	Foreign	VIRGIN ISLANDS, BRITISH	1,372,621,584	1.28%	Rp 35.69bn
LITERATI CAPITAL INVESTMENTS LIMITED	Investment Advisors	Foreign	VIRGIN ISLANDS, BRITISH	1,372,622,600	1.28%	Rp 35.69bn
PT TRUST SEKURITAS	Securities Company	Local	INDONESIA	1,252,000,000	1.17%	Rp 32.55bn
TJOMO TJENGUNDORO, TJENG	Individual	Local	INDONESIA	1,219,461,400	1.14%	Rp 31.71bn

Price history


6 Nov 2026	24	26	24	26	+4.00%	48.05m	1.19bn	+12.57m
5 Nov 2026	23	25	23	25	+4.17%	95.06m	2.27bn	+5.60m
4 Nov 2026	24	25	24	24	-4.00%	23.77m	570.40m	-4.19m
3 Nov 2026	26	27	25	25	-3.85%	31.88m	799.91m	+7.23m
2 Nov 2026	25	27	25	26	0.00%	133.35m	3.43bn	+14.55m
30 Oct 2026	27	27	26	26	-3.70%	32.12m	835.78m	-626.80k
29 Oct 2026	28	28	27	27	-3.57%	64.48m	1.74bn	+15.83m
28 Oct 2026	28	28	27	28	0.00%	63.73m	1.73bn	-8.17m
27 Oct 2026	29	30	27	28	0.00%	137.10m	3.79bn	-31.65m
26 Oct 2026	30	32	28	28	-6.67%	295.53m	8.74bn	-116.83m
23 Oct 2026	30	31	28	30	0.00%	153.10m	4.56bn	+50.54m
22 Oct 2026	30	33	29	30	-3.23%	220.53m	6.82bn	-48.59m
21 Oct 2026	28	32	27	31	+10.71%	551.93m	16.16bn	+119.89m
20 Oct 2026	28	29	28	28	-6.67%	760.65m	21.34bn	-79.27m
19 Oct 2026	30	31	30	30	-6.25%	54.10m	1.62bn	+20.75m