🇮🇩 CHEM
Chemstar Indonesia Tbk.
-3 (-6.12%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 78.20bnLatest close × listed shares
Free float29.41%Min 15.0%
Holders ≥1%1Σ 68.47%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 49
- Open
- 47
- High
- 48
- Low
- 46
- Close
- 46
- Opening gap
- -4.08%Mind the gap!
Trading activity
- Volume
- 2,563,20025.63k lot
- Value
- Rp 120.09m
- Frequency
- 198
- Average ticket
- Rp 606.5k
- Turnover
- 0.151%of tradeable shares
Foreign flow
- Foreign buy
- 24,100
- Foreign sell
- 24,000
- Net foreign
- +100Overseas money piling in
- Foreign participation
- 0.94%
Order book & shares
- Best bid
- 461,617,100
- Best offer
- 4791,600
- Listed shares
- 1,700,014,594
- Tradeable shares
- 1,700,014,594
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 29.41%Min 15.0%
- Shareholders
- 9,252
- Market cap
- Rp 93.50bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 188.70bn
- Shareholders
- 6,622
- Free float
- 29.41%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 47 | 48 | 46 | 46 | -6.12% | 2.56m | 120.09m | +100 | |
| 5 Nov 2026 | 48 | 50 | 46 | 49 | +6.52% | 7.04m | 336.57m | -5.10k | |
| 4 Nov 2026 | 46 | 48 | 44 | 46 | -2.13% | 3.95m | 181.28m | +9.10k | |
| 3 Nov 2026 | 49 | 49 | 46 | 47 | -4.08% | 3.35m | 158.69m | -10.50k | |
| 2 Nov 2026 | 47 | 49 | 47 | 49 | +2.08% | 1.48m | 70.79m | +5.10k | |
| 30 Oct 2026 | 48 | 50 | 46 | 48 | 0.00% | 3.48m | 166.02m | -5.30k | |
| 29 Oct 2026 | 50 | 53 | 48 | 48 | -2.04% | 10.60m | 528.32m | +900 | |
| 28 Oct 2026 | 52 | 52 | 49 | 49 | -3.92% | 6.57m | 326.49m | +600 | |
| 27 Oct 2026 | 54 | 54 | 51 | 51 | -5.56% | 4.42m | 231.44m | -900 | |
| 26 Oct 2026 | 54 | 55 | 53 | 54 | 0.00% | 2.47m | 131.83m | +10.10k | |
| 23 Oct 2026 | 53 | 56 | 52 | 54 | +1.89% | 13.14m | 710.00m | -8.90k | |
| 22 Oct 2026 | 50 | 54 | 50 | 53 | +3.92% | 9.49m | 496.04m | +9.10k | |
| 21 Oct 2026 | 52 | 52 | 49 | 51 | -1.92% | 5.68m | 287.61m | -13.20k | |
| 20 Oct 2026 | 49 | 53 | 48 | 52 | +6.12% | 6.73m | 338.19m | -54.50k | |
| 19 Oct 2026 | 49 | 50 | 49 | 49 | -5.77% | 5.22m | 256.14m | 0 |