🇮🇩 IMAS

Indomobil Sukses Internasional Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-25 (-3.52%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.74tnLatest close × listed shares

Free float8.51%Min 15.0%

Holders ≥1%7Σ 93.65%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 710
Open: 0
High: 750
Low: 665
Close: 685
Opening gap: —

Trading activity

Volume: 402,4004.02k lot
Value: Rp 270.18m
Frequency: 172
Average ticket: Rp 1.6m
Turnover: 0.010%of tradeable shares

Foreign flow

Foreign buy: 400
Foreign sell: 41,300
Net foreign: -40,900Overseas money heading for the exit
Foreign participation: 5.18%

Order book & shares

Best bid: 67025,100
Best offer: 68520,900
Listed shares: 3,994,291,039
Tradeable shares: 3,994,291,039
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 8.51%Min 15.0%
Shareholders: 5,320
Market cap: Rp 3.44tn
Board: Main
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 3.73tn
Shareholders: 5,180
Free float: 8.51%
Deadline: 31 Mar 2029

Shareholders above 1%


GALLANT VENTURE LTD	Corporate	Foreign	SINGAPORE	1,976,765,774	49.49%	Rp 1.35tn
PT Tritunggal Intipermata	Firm	Local	INDONESIA	725,850,161	18.17%	Rp 497.21bn
PT TRIMEGAH SEKURITAS INDONESIA TBK	Securities Company	Local	INDONESIA	608,000,000	15.22%	Rp 416.48bn
PT SEJAHTERA RAYA PERKASA	Corporate	Local	INDONESIA	200,562,566	5.02%	Rp 137.39bn
PT Indolife Pensiontama	Insurance	Local	INDONESIA	104,825,416	2.62%	Rp 71.81bn
PT CAKRA BAKTI WIRA SEMESTA	Corporate	Local	INDONESIA	78,125,000	1.96%	Rp 53.52bn
WINDSOR INVESTMENT FUND LIMITED	Corporate	Foreign	VANUATU	46,869,288	1.17%	Rp 32.11bn

Price history


6 Nov 2026	0	750	665	685	-3.52%	402.40k	270.18m	-40.90k
5 Nov 2026	0	750	700	710	0.00%	56.70k	40.56m	-8.60k
4 Nov 2026	0	730	705	710	-0.70%	117.00k	82.81m	-1.80k
3 Nov 2026	0	755	705	715	-2.05%	165.30k	117.44m	+52.80k
2 Nov 2026	0	770	725	730	-2.01%	113.40k	83.39m	+3.70k
30 Oct 2026	755	755	730	745	-1.97%	215.70k	160.50m	-149.60k
29 Oct 2026	0	785	760	760	+0.66%	44.20k	33.63m	0
28 Oct 2026	765	765	750	755	-1.31%	32.10k	24.30m	+4.70k
27 Oct 2026	0	780	760	765	-1.92%	120.10k	93.12m	+20.70k
26 Oct 2026	0	800	780	780	-1.27%	33.60k	26.39m	-4.90k
23 Oct 2026	795	795	745	790	+6.04%	66.90k	52.22m	-16.90k
22 Oct 2026	745	755	745	745	0.00%	198.50k	148.87m	-142.60k
21 Oct 2026	0	775	740	745	-1.32%	37.10k	27.90m	-17.40k
20 Oct 2026	715	780	715	755	+5.59%	86.50k	64.78m	+300
19 Oct 2026	755	755	690	715	-3.38%	267.30k	186.86m	-1.00k