🇮🇩 AMRT

Sumber Alfaria Trijaya Tbk.

Main · Indonesia Stock Exchange (IDX) · 31.09High

Index member: IDX30 LQ45 IDX80 KOMPAS100 BISNIS-27 COMPOSITE

+35 (+3.72%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 40.49tnLatest close × listed shares

Free float40.81%Min 15.0%

Holders ≥1%8Σ 73.51%

ESG risk31.09HighSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 940
Open: 920
High: 980
Low: 915
Close: 975
Opening gap: -2.13%Mind the gap!

Trading activity

Volume: 65,461,300654.61k lot
Value: Rp 62.91bn
Frequency: 7,092
Average ticket: Rp 8.9m
Turnover: 0.158%of tradeable shares

Foreign flow

Foreign buy: 40,635,100
Foreign sell: 43,407,200
Net foreign: -2,772,100Overseas money heading for the exit
Foreign participation: 64.19%

Order book & shares

Best bid: 9703,700
Best offer: 975309,000
Listed shares: 41,524,501,700
Tradeable shares: 41,524,501,700
Non-regular market: Rp 46.80k48

ESG, free float & market cap

ESG

Sustainalytics: 31.09High risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 40.81%Min 15.0%
Shareholders: 34,130
Market cap: Rp 54.81tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 61.46tn
Shareholders: 34,001
Free float: 40.99%
Deadline: 31 Mar 2027

Shareholders above 1%


PT SIGMANTARA ALFINDO	Corporate	Local	INDONESIA	16,151,783,259	38.90%	Rp 15.75tn
AMANDA CIPTA PERSADA, PT	Corporate	Local	INDONESIA	5,828,544,500	14.04%	Rp 5.68tn
JONATHAN CHANG	Individual	Local	INDONESIA	2,066,981,700	4.98%	Rp 2.02tn
MITSUBISHI CORPORATION	Firm	Foreign	JAPAN	2,034,681,026	4.90%	Rp 1.98tn
YSW&CO., LTD.	Corporate	Foreign	JAPAN	1,720,909,474	4.14%	Rp 1.68tn
HSBC-FUND SERVICES, THE OVERLOOK PARTNERS FUND L.P.	Mutual Funds	Foreign	UNITED KINGDOM	1,521,635,600	3.66%	Rp 1.48tn
FIDELITY INVESTMENT TRUST: FIDELITY SERIES EMERGING MARKETS OPPORTUNITIES FUND	Mutual Funds	Foreign	UNITED STATES	769,493,000	1.85%	Rp 750.26bn
SUMBER ALFARIA TRIJAYA, TBK	Corporate	Local	INDONESIA	432,669,000	1.04%	Rp 421.85bn

Price history


6 Nov 2026	920	980	915	975	+3.72%	65.46m	62.91bn	-2.77m
5 Nov 2026	875	950	875	940	+8.05%	111.28m	101.99bn	+1.15m
4 Nov 2026	855	890	845	870	+1.75%	162.50m	141.19bn	-14.29m
3 Nov 2026	910	915	855	855	-5.00%	68.76m	60.33bn	-9.59m
2 Nov 2026	915	950	900	900	-1.64%	58.71m	54.16bn	-15.14m
30 Oct 2026	955	960	905	915	-4.19%	110.60m	101.81bn	+8.82m
29 Oct 2026	1,020	1,025	950	955	-6.37%	133.30m	128.76bn	+25.25m
28 Oct 2026	1,045	1,050	1,010	1,020	-1.92%	38.35m	39.37bn	-5.77m
27 Oct 2026	1,055	1,070	1,035	1,040	-0.48%	68.34m	71.40bn	-7.02m
26 Oct 2026	1,050	1,095	1,040	1,045	0.00%	105.78m	112.32bn	+1.23m
23 Oct 2026	1,090	1,110	1,045	1,045	-3.24%	32.04m	34.19bn	-11.87m
22 Oct 2026	1,035	1,120	1,025	1,080	+2.86%	188.96m	204.19bn	+2.11m
21 Oct 2026	1,070	1,095	1,050	1,050	+0.48%	175.37m	186.20bn	-12.23m
20 Oct 2026	940	1,065	920	1,045	+6.09%	441.32m	429.50bn	+8.11m
19 Oct 2026	1,000	1,005	985	985	-6.64%	30.87m	30.56bn	-3.23m