🇮🇩 GULA

Aman Agrindo Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 749.25bnLatest close × listed shares

Free float28.87%Min 15.0%

Holders ≥1%9Σ 78.99%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 700
Open: 700
High: 700
Low: 685
Close: 700
Opening gap: 0.00%

Trading activity

Volume: 12,962,000129.62k lot
Value: Rp 8.97bn
Frequency: 408
Average ticket: Rp 22.0m
Turnover: 1.211%of tradeable shares

Foreign flow

Foreign buy: 1,254,400
Foreign sell: 3,049,600
Net foreign: -1,795,200Overseas money heading for the exit
Foreign participation: 16.60%

Order book & shares

Best bid: 695822,700
Best offer: 7001,211,400
Listed shares: 1,070,362,500
Tradeable shares: 1,070,362,500
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 28.87%Min 15.0%
Shareholders: 2,659
Market cap: Rp 840.23bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 348.94bn
Shareholders: 4,105
Free float: 37.60%
Deadline: 31 Mar 2029

Shareholders above 1%


AMAN RESOURCES INDONESIA PT	Corporate	Local	INDONESIA	453,200,000	42.34%	Rp 317.24bn
PT CIPTADANA SEKURITAS	Securities Company	Local	INDONESIA	123,020,380	11.49%	Rp 86.11bn
IRSYAD HANIF	Individual	Local	INDONESIA	109,837,020	10.26%	Rp 76.89bn
ANDREAS UTOMO	Individual	Local	INDONESIA	45,267,400	4.23%	Rp 31.69bn
DR KISHORE KUMAR	Individual	Local	INDONESIA	34,207,500	3.20%	Rp 23.95bn
FERDIANSYAH	Individual	Local	INDONESIA	26,250,000	2.45%	Rp 18.38bn
OCTEN SUHADI	Individual	Local	INDONESIA	20,000,000	1.87%	Rp 14.00bn
LUCKY RIYADI	Individual	Local	INDONESIA	17,095,300	1.60%	Rp 11.97bn
MEINARTI WAHYUNI	Individual	Local	INDONESIA	16,560,200	1.55%	Rp 11.59bn

Price history


6 Nov 2026	700	700	685	700	0.00%	12.96m	8.97bn	-1.80m
5 Nov 2026	700	715	690	700	0.00%	22.56m	15.88bn	-3.06m
4 Nov 2026	710	710	695	700	-1.41%	5.32m	3.73bn	-1.67m
3 Nov 2026	0	740	705	710	-3.40%	20.96m	15.15bn	-363.00k
2 Nov 2026	685	735	670	735	+6.52%	26.09m	18.35bn	-1.24m
30 Oct 2026	735	735	685	690	-6.12%	15.45m	10.79bn	-1.65m
29 Oct 2026	750	755	725	735	-2.00%	5.63m	4.16bn	-2.04m
28 Oct 2026	755	760	740	750	-0.66%	11.83m	8.87bn	+54.90k
27 Oct 2026	765	765	750	755	-1.31%	15.15m	11.47bn	-2.39m
26 Oct 2026	765	765	740	765	0.00%	14.93m	11.24bn	+487.40k
23 Oct 2026	775	780	765	765	-1.29%	8.32m	6.40bn	-684.50k
22 Oct 2026	770	780	760	775	0.00%	9.34m	7.21bn	-1.01m
21 Oct 2026	785	785	760	775	-1.27%	14.20m	10.94bn	-1.50m
20 Oct 2026	770	795	760	785	+1.95%	25.03m	19.40bn	+2.65m
19 Oct 2026	770	775	725	770	-0.65%	15.68m	11.87bn	-3.54m