🇮🇩 IATA
Karya Pacific Energy Tbk.
-3 (-4.05%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.22tnLatest close × listed shares
Free float44.06%Min 15.0%
Holders ≥1%4Σ 68.76%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 74
- Open
- 72
- High
- 73
- Low
- 69
- Close
- 71
- Opening gap
- -2.70%Mind the gap!
Trading activity
- Volume
- 71,817,100718.17k lot
- Value
- Rp 5.07bn
- Frequency
- 1,595
- Average ticket
- Rp 3.2m
- Turnover
- 0.230%of tradeable shares
Foreign flow
- Foreign buy
- 13,221,300
- Foreign sell
- 13,887,400
- Net foreign
- -666,100Overseas money heading for the exit
- Foreign participation
- 18.87%
Order book & shares
- Best bid
- 711,952,400
- Best offer
- 723,300
- Listed shares
- 31,275,829,981
- Tradeable shares
- 31,275,829,981
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 44.06%Min 15.0%
- Shareholders
- 43,444
- Market cap
- Rp 2.88tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.35tn
- Shareholders
- 29,174
- Free float
- 40.76%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 72 | 73 | 69 | 71 | -4.05% | 71.82m | 5.07bn | -666.10k | |
| 5 Nov 2026 | 72 | 76 | 71 | 74 | +5.71% | 88.66m | 6.48bn | +14.02m | |
| 4 Nov 2026 | 69 | 75 | 69 | 70 | -5.41% | 170.00m | 11.97bn | +38.42m | |
| 3 Nov 2026 | 80 | 81 | 74 | 74 | -6.33% | 121.79m | 9.19bn | -27.50m | |
| 2 Nov 2026 | 76 | 80 | 72 | 79 | +2.60% | 184.97m | 14.09bn | +21.35m | |
| 30 Oct 2026 | 78 | 82 | 77 | 77 | -6.10% | 172.36m | 13.40bn | +10.32m | |
| 29 Oct 2026 | 85 | 87 | 79 | 82 | -2.38% | 162.86m | 13.25bn | +3.44m | |
| 28 Oct 2026 | 85 | 86 | 81 | 84 | -1.18% | 134.62m | 11.17bn | +1.99m | |
| 27 Oct 2026 | 90 | 94 | 84 | 85 | -5.56% | 338.78m | 29.71bn | +1.01m | |
| 26 Oct 2026 | 94 | 96 | 90 | 90 | -4.26% | 251.83m | 23.17bn | -58.09m | |
| 23 Oct 2026 | 91 | 96 | 90 | 94 | +3.30% | 277.96m | 26.04bn | +22.68m | |
| 22 Oct 2026 | 88 | 97 | 86 | 91 | -1.09% | 272.32m | 25.13bn | +570.20k | |
| 21 Oct 2026 | 92 | 97 | 87 | 92 | 0.00% | 304.43m | 27.77bn | -10.20m | |
| 20 Oct 2026 | 73 | 92 | 73 | 92 | +17.95% | 673.04m | 56.22bn | +4.15m | |
| 19 Oct 2026 | 78 | 78 | 78 | 78 | -6.02% | 21.36m | 1.67bn | +300.00k |