🇮🇩 UCID

Uni-Charm Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-4 (-1.02%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.61tnLatest close × listed shares

Free float20.00%Min 15.0%

Holders ≥1%7Σ 89.75%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 392
Open: 0
High: 400
Low: 386
Close: 388
Opening gap: —

Trading activity

Volume: 488,4004.88k lot
Value: Rp 191.42m
Frequency: 51
Average ticket: Rp 3.8m
Turnover: 0.012%of tradeable shares

Foreign flow

Foreign buy: 401,000
Foreign sell: 40,100
Net foreign: +360,900Overseas money piling in
Foreign participation: 45.16%

Order book & shares

Best bid: 38828,400
Best offer: 39233,500
Listed shares: 4,156,572,300
Tradeable shares: 4,156,572,300
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.00%Min 15.0%
Shareholders: 4,155
Market cap: Rp 2.00tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.71tn
Shareholders: 4,346
Free float: 20.00%
Deadline: 31 Mar 2029

Shareholders above 1%


UNICHARM CORPORATION	—	—	—	2,460,690,846	59.20%	Rp 954.75bn
PT APP PURINUSA EKAPERSADA	Corporate	Local	INDONESIA	864,567,054	20.80%	Rp 335.45bn
JPMCB NA AIF CLT RE-THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC	Firm	Foreign	UNITED KINGDOM	149,308,800	3.59%	Rp 57.93bn
BANQUE PICTET AND CIE SA	Bank	Foreign	SWITZERLAND	76,954,100	1.85%	Rp 29.86bn
SWEDBANK ROBUR SMALL CAP EMERGING MARKETS	Mutual Funds	Foreign	SWEDEN	72,000,000	1.73%	Rp 27.94bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	55,854,900	1.34%	Rp 21.67bn
CACEIS BANK, LUXEMBOURG BRANCH/ UCITS CLIENTS	Bank	Foreign	LUXEMBOURG	51,355,900	1.24%	Rp 19.93bn

Price history


6 Nov 2026	0	400	386	388	-1.02%	488.40k	191.42m	+360.90k
5 Nov 2026	390	398	390	392	+0.51%	84.30k	33.12m	+16.20k
4 Nov 2026	380	390	378	390	+2.09%	738.30k	283.62m	+555.30k
3 Nov 2026	410	410	382	382	-6.83%	3.80m	1.48bn	+1.63m
2 Nov 2026	408	424	394	410	+0.49%	1.01m	405.99m	+12.30k
30 Oct 2026	432	432	404	408	-5.99%	3.14m	1.30bn	+1.38m
29 Oct 2026	432	450	432	434	-2.25%	227.40k	99.10m	+58.70k
28 Oct 2026	440	450	430	444	-0.45%	494.90k	217.34m	+327.70k
27 Oct 2026	434	446	430	446	+3.24%	481.70k	209.73m	+142.20k
26 Oct 2026	452	454	424	432	-4.42%	5.37m	2.30bn	+1.02m
23 Oct 2026	450	456	432	452	+1.35%	720.90k	322.84m	+301.40k
22 Oct 2026	436	450	430	446	+1.36%	452.20k	200.12m	+111.90k
21 Oct 2026	428	458	420	440	+4.76%	5.56m	2.36bn	+3.96m
20 Oct 2026	402	426	402	420	+4.48%	703.40k	291.44m	+365.40k
19 Oct 2026	406	444	388	402	-3.37%	3.22m	1.27bn	+1.83m