🇮🇩 INOV

Inocycle Technology Group Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-9 (-5.77%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 265.81bnLatest close × listed shares

Free float17.00%Min 15.0%

Holders ≥1%6Σ 84.21%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 156
Open: 147
High: 156
Low: 147
Close: 147
Opening gap: -5.77%Mind the gap!

Trading activity

Volume: 7,156,40071.56k lot
Value: Rp 1.07bn
Frequency: 919
Average ticket: Rp 1.2m
Turnover: 0.396%of tradeable shares

Foreign flow

Foreign buy: 1,085,000
Foreign sell: 652,900
Net foreign: +432,100Overseas money piling in
Foreign participation: 12.14%

Order book & shares

Best bid: 147600,800
Best offer: 14857,300
Listed shares: 1,808,221,900
Tradeable shares: 1,808,221,900
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 17.00%Min 15.0%
Shareholders: 4,689
Market cap: Rp 247.73bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 253.15bn
Shareholders: 5,420
Free float: 17.01%
Deadline: 31 Mar 2029

Shareholders above 1%


SAMUDERA INDUSTRI PT	Firm	Local	INDONESIA	1,200,221,900	66.38%	Rp 176.43bn
SANDIANA SOEMARKO	Individual	Local	INDONESIA	181,625,000	10.04%	Rp 26.70bn
SHINHAN INVESTMENT CORP	Securities Company	Foreign	KOREA, REPUBLIC OF	40,084,900	2.22%	Rp 5.89bn
SALIM LIM	Individual	Local	INDONESIA	37,289,200	2.06%	Rp 5.48bn
JUNG HYO CHOI	Individual	Foreign	INDONESIA	35,489,900	1.96%	Rp 5.22bn
KINGSWOOD UNION CORPORATION	Private Equity	Foreign	VIRGIN ISLANDS, BRITISH	28,071,000	1.55%	Rp 4.13bn

Price history


6 Nov 2026	147	156	147	147	-5.77%	7.16m	1.07bn	+432.10k
5 Nov 2026	140	164	136	156	+11.43%	41.78m	6.56bn	-1.36m
4 Nov 2026	143	144	134	140	-2.78%	2.24m	310.39m	+71.40k
3 Nov 2026	0	152	138	144	+1.41%	4.42m	638.47m	+164.50k
2 Nov 2026	144	147	138	142	-0.70%	2.99m	423.51m	+443.90k
30 Oct 2026	147	151	137	143	-2.72%	7.21m	1.03bn	+15.00k
29 Oct 2026	139	169	133	147	+7.30%	58.37m	9.17bn	-767.30k
28 Oct 2026	0	140	134	137	-1.44%	741.30k	100.66m	-103.90k
27 Oct 2026	142	142	131	139	-0.71%	1.04m	143.98m	-207.30k
26 Oct 2026	142	142	137	140	0.00%	496.80k	68.84m	+86.30k
23 Oct 2026	136	144	136	140	+2.19%	2.40m	338.96m	+84.90k
22 Oct 2026	0	137	130	137	+2.24%	861.40k	116.02m	+322.20k
21 Oct 2026	0	139	127	134	-0.74%	855.80k	112.90m	+103.50k
20 Oct 2026	117	139	117	135	+15.38%	1.52m	198.22m	+136.50k
19 Oct 2026	120	120	116	117	-5.65%	2.76m	321.33m	+181.30k