🇮🇩 BCAP

MNC Kapital Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 767.14bnLatest close × listed shares

Free float36.09%Min 15.0%

Holders ≥1%9Σ 81.50%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 18
Open: 18
High: 18
Low: 17
Close: 18
Opening gap: 0.00%

Trading activity

Volume: 17,429,900174.30k lot
Value: Rp 309.38m
Frequency: 173
Average ticket: Rp 1.8m
Turnover: 0.041%of tradeable shares

Foreign flow

Foreign buy: 10,500
Foreign sell: 29,900
Net foreign: -19,400Overseas money heading for the exit
Foreign participation: 0.12%

Order book & shares

Best bid: 18105,000
Best offer: 192,497,000
Listed shares: 42,618,850,927
Tradeable shares: 42,618,850,927
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 36.09%Min 15.0%
Shareholders: 16,335
Market cap: Rp 1.36tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 2.17tn
Shareholders: 15,860
Free float: 36.06%
Deadline: 31 Mar 2029

Shareholders above 1%


PT MNC SEKURITAS	Securities Company	Local	INDONESIA	12,003,458,800	28.16%	Rp 216.06bn
PT MNC ASIA HOLDING TBK	Corporate	Local	INDONESIA	8,134,052,660	19.09%	Rp 146.41bn
JALAN PANTAI LIMITED	Partnership	Foreign	VIRGIN ISLANDS, BRITISH	3,900,000,000	9.15%	Rp 70.20bn
HT INVESTMENT DEVELOPMENT LTD	Investment Advisors	Foreign	VIRGIN ISLANDS, BRITISH	3,708,705,000	8.70%	Rp 66.76bn
UOB KAY HIAN (HONG KONG) LTD	Securities Company	Foreign	HONG KONG	2,782,427,300	6.53%	Rp 50.08bn
PT MNC TOURISM INDONESIA TBK	Firm	Local	INDONESIA	2,031,227,600	4.77%	Rp 36.56bn
TJOMO TJENGUNDORO, TJENG	Individual	Local	INDONESIA	1,178,061,200	2.76%	Rp 21.21bn
LIE EFFENDI HARSONO	Individual	Local	INDONESIA	542,811,400	1.27%	Rp 9.77bn
SANREMO VENTURES INC.	Partnership	Foreign	VIRGIN ISLANDS, BRITISH	454,000,000	1.07%	Rp 8.17bn

Price history


6 Nov 2026	18	18	17	18	0.00%	17.43m	309.38m	-19.40k
5 Nov 2026	18	19	17	18	0.00%	13.86m	250.66m	+6.00k
4 Nov 2026	19	19	18	18	-5.26%	17.22m	310.51m	+23.20k
3 Nov 2026	19	20	17	19	+5.56%	45.41m	818.03m	-7.20k
2 Nov 2026	19	19	18	18	-5.26%	14.08m	257.13m	+1.59m
30 Oct 2026	19	20	18	19	0.00%	5.47m	100.64m	+12.00k
29 Oct 2026	20	20	18	19	0.00%	15.67m	297.86m	+15.10k
28 Oct 2026	20	21	19	19	-5.00%	15.77m	315.54m	+11.40k
27 Oct 2026	20	21	20	20	-4.76%	34.99m	703.75m	0
26 Oct 2026	21	22	21	21	-4.55%	38.90m	816.81m	0
23 Oct 2026	22	23	22	22	-4.35%	30.02m	661.30m	0
22 Oct 2026	23	24	23	23	-4.17%	31.14m	716.34m	+100.00k
21 Oct 2026	23	24	22	24	+4.35%	31.34m	719.89m	0
20 Oct 2026	22	24	21	23	+4.55%	20.92m	466.75m	+324.10k
19 Oct 2026	22	23	22	22	-4.35%	15.89m	349.75m	-2.20m