🇮🇩 MPMX

Mitra Pinasthika Mustika Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-5 (-0.46%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 4.74tnLatest close × listed shares

Free float33.64%Min 15.0%

Holders ≥1%9Σ 74.59%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,085
Open: 1,085
High: 1,100
Low: 1,070
Close: 1,080
Opening gap: 0.00%

Trading activity

Volume: 7,547,10075.47k lot
Value: Rp 8.17bn
Frequency: 1,839
Average ticket: Rp 4.4m
Turnover: 0.172%of tradeable shares

Foreign flow

Foreign buy: 3,391,700
Foreign sell: 1,631,100
Net foreign: +1,760,600Overseas money piling in
Foreign participation: 33.28%

Order book & shares

Best bid: 1,075292,500
Best offer: 1,080193,900
Listed shares: 4,386,963,276
Tradeable shares: 4,386,963,276
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 33.64%Min 15.0%
Shareholders: 26,716
Market cap: Rp 4.47tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 4.30tn
Shareholders: 23,094
Free float: 33.66%
Deadline: 31 Mar 2029

Shareholders above 1%


SARATOGA INVESTAMA SEDAYA TBK	Private Bank	Local	INDONESIA	2,530,083,541	57.67%	Rp 2.73tn
PERSADA CAPITAL INVESTAMA PT	Corporate	Local	INDONESIA	223,150,000	5.09%	Rp 241.00bn
THE NT TST CO S/A CIM INVESTMENT FUND ICAV	Mutual Funds	Foreign	IRELAND	145,800,000	3.32%	Rp 157.46bn
REKSA DANA HENAN SYARIAH EKUITAS	Mutual Funds	Local	INDONESIA	85,867,200	1.96%	Rp 92.74bn
TOSSIN HIMAWAN, DRS	Individual	Local	INDONESIA	72,429,700	1.65%	Rp 78.22bn
BUDI SETIADHARMA, SH	Individual	Local	INDONESIA	65,179,300	1.49%	Rp 70.39bn
LILIANA SETYADHARMA GUNAWAN	Individual	Local	INDONESIA	52,678,000	1.20%	Rp 56.89bn
DANNY WALLA	Individual	Local	INDONESIA	51,978,000	1.18%	Rp 56.14bn
GOVERNMENT OF NORWAY	Sovereign Wealth Fund	Foreign	NORWAY	45,000,000	1.03%	Rp 48.60bn

Price history


6 Nov 2026	1,085	1,100	1,070	1,080	-0.46%	7.55m	8.17bn	+1.76m
5 Nov 2026	1,050	1,090	1,050	1,085	+3.33%	15.21m	16.34bn	+3.86m
4 Nov 2026	1,040	1,055	1,030	1,050	+0.96%	4.51m	4.73bn	+1.97m
3 Nov 2026	1,040	1,060	1,030	1,040	0.00%	13.29m	13.93bn	+3.22m
2 Nov 2026	1,020	1,050	1,015	1,040	+1.96%	9.93m	10.27bn	+634.20k
30 Oct 2026	1,020	1,020	1,010	1,020	+0.99%	6.92m	7.04bn	-341.30k
29 Oct 2026	1,020	1,020	1,010	1,010	-0.49%	1.26m	1.27bn	-225.80k
28 Oct 2026	1,015	1,020	1,005	1,015	+0.50%	4.15m	4.18bn	-762.50k
27 Oct 2026	1,020	1,025	1,000	1,010	-0.49%	5.73m	5.79bn	-751.10k
26 Oct 2026	1,020	1,025	1,010	1,015	-0.49%	2.70m	2.74bn	-149.80k
23 Oct 2026	1,020	1,025	1,015	1,020	0.00%	1.51m	1.54bn	+491.70k
22 Oct 2026	1,000	1,020	1,000	1,020	+0.49%	4.87m	4.94bn	+1.20m
21 Oct 2026	1,015	1,020	1,000	1,015	+0.50%	4.34m	4.37bn	+787.00k
20 Oct 2026	965	1,010	965	1,010	+5.21%	8.27m	8.29bn	+900.80k
19 Oct 2026	970	985	950	960	-1.54%	20.19m	19.49bn	-255.40k