🇮🇩 AGRO
Bank Raya Indonesia Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.55tnLatest close × listed shares
Free float12.94%Min 15.0%
Holders ≥1%2Σ 88.28%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 104
- Open
- 103
- High
- 106
- Low
- 102
- Close
- 104
- Opening gap
- -0.96%
Trading activity
- Volume
- 3,246,90032.47k lot
- Value
- Rp 335.56m
- Frequency
- 279
- Average ticket
- Rp 1.2m
- Turnover
- 0.013%of tradeable shares
Foreign flow
- Foreign buy
- 310,700
- Foreign sell
- 34,200
- Net foreign
- +276,500Overseas money piling in
- Foreign participation
- 5.31%
Order book & shares
- Best bid
- 103595,000
- Best offer
- 104482,400
- Listed shares
- 24,493,093,216
- Tradeable shares
- 24,493,093,216
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 12.94%Min 15.0%
- Shareholders
- 43,450
- Market cap
- Rp 3.28tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 4.21tn
- Shareholders
- 43,442
- Free float
- 12.95%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 103 | 106 | 102 | 104 | 0.00% | 3.25m | 335.56m | +276.50k | |
| 5 Nov 2026 | 104 | 107 | 103 | 104 | +0.97% | 3.21m | 333.29m | +138.80k | |
| 4 Nov 2026 | 103 | 105 | 102 | 103 | 0.00% | 3.31m | 342.36m | +25.10k | |
| 3 Nov 2026 | 0 | 110 | 102 | 103 | -4.63% | 4.35m | 457.29m | +95.30k | |
| 2 Nov 2026 | 108 | 112 | 106 | 108 | 0.00% | 3.61m | 390.28m | +70.40k | |
| 30 Oct 2026 | 111 | 111 | 105 | 108 | -2.70% | 3.73m | 398.24m | +131.60k | |
| 29 Oct 2026 | 116 | 116 | 110 | 111 | -3.48% | 2.67m | 298.93m | -17.50k | |
| 28 Oct 2026 | 113 | 115 | 111 | 115 | +1.77% | 3.92m | 442.79m | +3.50k | |
| 27 Oct 2026 | 116 | 122 | 111 | 113 | -2.59% | 4.23m | 488.09m | -413.80k | |
| 26 Oct 2026 | 119 | 119 | 115 | 116 | -1.69% | 1.29m | 151.70m | +12.40k | |
| 23 Oct 2026 | 117 | 119 | 114 | 118 | +0.85% | 2.52m | 295.15m | +185.30k | |
| 22 Oct 2026 | 112 | 119 | 110 | 117 | +4.46% | 6.48m | 749.70m | +50.70k | |
| 21 Oct 2026 | 123 | 123 | 109 | 112 | -1.75% | 7.26m | 817.29m | -30.50k | |
| 20 Oct 2026 | 101 | 118 | 101 | 114 | +9.62% | 14.12m | 1.61bn | +758.50k | |
| 19 Oct 2026 | 102 | 107 | 102 | 104 | -4.59% | 15.44m | 1.58bn | +3.35m |