🇮🇩 NEST

Esta Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-20 (-3.81%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.08tnLatest close × listed shares

Free float14.42%Min 15.0%

Holders ≥1%8Σ 94.98%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 525
Open: 520
High: 520
Low: 490
Close: 505
Opening gap: -0.95%

Trading activity

Volume: 6,432,20064.32k lot
Value: Rp 3.22bn
Frequency: 431
Average ticket: Rp 7.5m
Turnover: 0.156%of tradeable shares

Foreign flow

Foreign buy: 114,900
Foreign sell: 1,117,800
Net foreign: -1,002,900Overseas money heading for the exit
Foreign participation: 9.58%

Order book & shares

Best bid: 496100
Best offer: 50528,600
Listed shares: 4,112,500,000
Tradeable shares: 4,112,500,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 14.42%Min 15.0%
Shareholders: 2,038
Market cap: Rp 3.15tn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 1.39tn
Shareholders: 2,329
Free float: 13.20%
Deadline: 31 Mar 2029

Shareholders above 1%


HOO ANTON SISWANTO	Individual	Local	INDONESIA	3,104,246,700	75.48%	Rp 1.57tn
CITIBANK N.A.	Private Bank	Foreign	SINGAPORE	206,000,000	5.01%	Rp 104.03bn
XIAMEN YAN PALACE BIRD'S NEST INDUSTRY CO LTD	Corporate	Foreign	CHINA	205,625,000	5.00%	Rp 103.84bn
PT BUMI ABADI INDONESIA	Corporate	Local	INDONESIA	150,125,000	3.65%	Rp 75.81bn
PT. Tilsoft Solusindo Indonesia	Corporate	Local	INDONESIA	82,525,000	2.01%	Rp 41.68bn
CHEN WENBIAO	Individual	Foreign	MALAYSIA	58,041,900	1.41%	Rp 29.31bn
PT ARUNA JAYA INVESTAMA	Corporate	Local	INDONESIA	50,000,000	1.22%	Rp 25.25bn
CIELO SUKSES SEJAHTERA PT	Corporate	Local	INDONESIA	49,292,500	1.20%	Rp 24.89bn

Price history


6 Nov 2026	520	520	490	505	-3.81%	6.43m	3.22bn	-1.00m
5 Nov 2026	498	525	478	525	+5.42%	3.46m	1.76bn	+251.10k
4 Nov 2026	530	530	498	498	-6.92%	498.90k	251.57m	+88.80k
3 Nov 2026	570	570	535	535	-6.14%	2.95m	1.62bn	+290.20k
2 Nov 2026	565	570	555	570	-4.20%	1.40m	785.42m	-76.60k
30 Oct 2026	615	620	595	595	-6.30%	5.54m	3.33bn	-183.00k
29 Oct 2026	655	655	615	635	-3.79%	1.42m	888.08m	-545.80k
28 Oct 2026	675	675	630	660	-2.22%	2.75m	1.79bn	-634.50k
27 Oct 2026	715	715	665	675	-5.59%	5.41m	3.76bn	-1.33m
26 Oct 2026	730	730	705	715	-2.72%	4.28m	3.06bn	-353.70k
23 Oct 2026	700	735	695	735	+3.52%	7.91m	5.69bn	+1.41m
22 Oct 2026	680	720	670	710	+0.71%	7.53m	5.32bn	+1.12m
21 Oct 2026	700	710	660	705	0.00%	5.05m	3.43bn	+422.20k
20 Oct 2026	665	715	665	705	-0.70%	7.46m	5.06bn	-858.60k
19 Oct 2026	720	730	710	710	-6.58%	897.30k	641.33m	+141.90k