🇮🇩 PSGO

Palma Serasih Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.51tnLatest close × listed shares

Free float13.09%Min 15.0%

Holders ≥1%6Σ 94.85%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 186
Open: 0
High: 187
Low: 183
Close: 186
Opening gap: —

Trading activity

Volume: 116,1001.16k lot
Value: Rp 21.42m
Frequency: 43
Average ticket: Rp 498.2k
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 4,800
Foreign sell: 17,500
Net foreign: -12,700Overseas money heading for the exit
Foreign participation: 9.60%

Order book & shares

Best bid: 1852,200
Best offer: 18629,700
Listed shares: 18,850,000,000
Tradeable shares: 18,850,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 13.09%Min 15.0%
Shareholders: 2,040
Market cap: Rp 3.58tn
Board: Main
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 3.69tn
Shareholders: 2,089
Free float: 13.11%
Deadline: 31 Mar 2029

Shareholders above 1%


PT JALINANKASIH SESAMA	Corporate	Local	INDONESIA	8,177,906,900	43.38%	Rp 1.52tn
SERASIH HOLDICO, PT	Corporate	Local	—	6,600,000,000	35.01%	Rp 1.23tn
BUDIONO TANBUN	Individual	Local	INDONESIA	1,600,000,000	8.49%	Rp 297.60bn
KELVIN HALIM	Individual	Local	INDONESIA	601,400,000	3.19%	Rp 111.86bn
CHE WAI CHAN,	Individual	Foreign	HONG KONG	500,000,000	2.65%	Rp 93.00bn
DBS BANK LTD.	Private Bank	Foreign	SINGAPORE	401,226,000	2.13%	Rp 74.63bn

Price history


6 Nov 2026	0	187	183	186	0.00%	116.10k	21.42m	-12.70k
5 Nov 2026	0	186	184	186	+0.54%	141.40k	26.28m	0
4 Nov 2026	186	186	181	185	-0.54%	128.40k	23.73m	0
3 Nov 2026	185	193	180	186	+0.54%	319.40k	59.66m	+12.80k
2 Nov 2026	187	193	183	185	-1.07%	50.40k	9.45m	-5.80k
30 Oct 2026	0	190	180	187	-0.53%	164.20k	30.13m	+6.90k
29 Oct 2026	193	193	183	188	-1.05%	103.60k	19.42m	-18.70k
28 Oct 2026	193	193	185	190	+0.53%	59.60k	11.27m	-31.10k
27 Oct 2026	0	190	183	189	-0.53%	188.80k	35.45m	-16.50k
26 Oct 2026	0	191	189	190	0.00%	15.60k	2.96m	-4.50k
23 Oct 2026	0	191	185	190	-0.52%	78.80k	14.78m	+4.40k
22 Oct 2026	188	193	187	191	+1.60%	39.90k	7.59m	-700
21 Oct 2026	184	190	183	188	+2.17%	314.60k	58.98m	-4.10k
20 Oct 2026	180	185	180	184	-0.54%	168.50k	30.93m	+21.00k
19 Oct 2026	190	190	177	185	-2.63%	213.00k	38.29m	-10.50k