🇮🇩 DILD

Intiland Development Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-0.99%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.04tnLatest close × listed shares

Free float54.19%Min 15.0%

Holders ≥1%12Σ 65.22%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 101
Open: 101
High: 101
Low: 99
Close: 100
Opening gap: 0.00%

Trading activity

Volume: 4,517,10045.17k lot
Value: Rp 448.58m
Frequency: 342
Average ticket: Rp 1.3m
Turnover: 0.044%of tradeable shares

Foreign flow

Foreign buy: 30,300
Foreign sell: 815,600
Net foreign: -785,300Overseas money heading for the exit
Foreign participation: 9.36%

Order book & shares

Best bid: 995,370,800
Best offer: 1001,478,900
Listed shares: 10,365,854,185
Tradeable shares: 10,365,854,185
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 54.19%Min 15.0%
Shareholders: 17,474
Market cap: Rp 1.13tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.28tn
Shareholders: 17,115
Free float: 38.91%
Deadline: 31 Mar 2029

Shareholders above 1%


HOPE DIAMOND MANAGEMENT LTD	Corporate	Foreign	SINGAPORE	2,368,915,300	22.85%	Rp 236.89bn
DRS LO KHENG HONG	Individual	Local	INDONESIA	798,149,600	7.70%	Rp 79.81bn
BALI PRIVATE VILLA (S) PTE. LTD	Investment Advisors	Foreign	SINGAPORE	775,871,346	7.48%	Rp 77.59bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	518,652,900	5.00%	Rp 51.87bn
LUCAS	Individual	Local	INDONESIA	509,299,900	4.91%	Rp 50.93bn
CA INDOSUEZ (SWITZERLAND) SA	Bank	Foreign	SINGAPORE	508,188,000	4.90%	Rp 50.82bn
PT. ARTHAVEST Tbk	Corporate	Local	INDONESIA	326,980,300	3.15%	Rp 32.70bn
UBS SWITZERLAND AG	Trustee Bank	Foreign	SWITZERLAND	292,804,675	2.82%	Rp 29.28bn
SUHENDRO PRABOWO	Individual	Local	INDONESIA	215,183,834	2.08%	Rp 21.52bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	182,361,634	1.76%	Rp 18.24bn
UTAMA GONDOKUSUMO	Individual	Local	INDONESIA	153,778,684	1.48%	Rp 15.38bn
GOLDEN CHARM PTE LTD	Corporate	Foreign	SINGAPORE	113,000,000	1.09%	Rp 11.30bn

Price history


6 Nov 2026	101	101	99	100	-0.99%	4.52m	448.58m	-785.30k
5 Nov 2026	100	102	99	101	+1.00%	3.59m	360.86m	-342.00k
4 Nov 2026	99	100	99	100	+1.01%	1.74m	172.64m	-26.10k
3 Nov 2026	101	102	99	99	-1.00%	4.93m	492.55m	-79.10k
2 Nov 2026	101	103	99	100	-0.99%	5.39m	541.80m	-36.80k
30 Oct 2026	101	101	99	101	+1.00%	17.96m	1.79bn	-2.13m
29 Oct 2026	102	103	100	100	-1.96%	4.75m	478.47m	-787.80k
28 Oct 2026	101	102	99	102	+3.03%	3.58m	359.82m	-593.10k
27 Oct 2026	102	102	99	99	-2.94%	13.06m	1.30bn	-2.21m
26 Oct 2026	104	104	100	102	-1.92%	10.28m	1.04bn	-499.00k
23 Oct 2026	104	104	102	104	0.00%	4.23m	434.91m	+303.60k
22 Oct 2026	104	104	100	104	0.00%	17.85m	1.82bn	+755.30k
21 Oct 2026	103	104	99	104	+1.96%	9.53m	963.92m	-572.20k
20 Oct 2026	94	105	94	102	+8.51%	15.08m	1.53bn	-385.60k
19 Oct 2026	97	97	92	94	-4.08%	24.29m	2.26bn	+181.20k