🇮🇩 PNIN

Paninvest Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-15 (-2.68%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.22tnLatest close × listed shares

Free float25.12%Min 15.0%

Holders ≥1%11Σ 82.25%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 560
Open: 560
High: 560
Low: 540
Close: 545
Opening gap: 0.00%

Trading activity

Volume: 87,900879 lot
Value: Rp 48.43m
Frequency: 105
Average ticket: Rp 461.3k
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 1,100
Foreign sell: 46,000
Net foreign: -44,900Overseas money heading for the exit
Foreign participation: 26.79%

Order book & shares

Best bid: 545127,300
Best offer: 565500
Listed shares: 4,068,323,920
Tradeable shares: 4,068,323,920
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 25.12%Min 15.0%
Shareholders: 3,541
Market cap: Rp 2.77tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.09tn
Shareholders: 3,627
Free float: 25.12%
Deadline: 31 Mar 2029

Shareholders above 1%


PANINKORP, PT	—	—	—	1,208,583,000	29.71%	Rp 658.68bn
FAMLEE INVESCO, PT	Corporate	Local	INDONESIA	743,490,500	18.28%	Rp 405.20bn
CRYSTAL CHAIN HOLDINGS LTD	Private Equity	Foreign	INDONESIA	393,852,688	9.68%	Rp 214.65bn
OMNICOURT GROUP LIMITED	Partnership	Foreign	INDONESIA	249,462,970	6.13%	Rp 135.96bn
DANA PENSIUN KARYAWAN PANIN BANK	Pension Funds	Local	INDONESIA	245,077,142	6.02%	Rp 133.57bn
HAIYANTO	Individual	Local	INDONESIA	202,420,900	4.98%	Rp 110.32bn
MU MIN ALI GUNAWAN	Individual	Local	—	83,163,188	2.04%	Rp 45.32bn
USASLI, PT	Corporate	Local	INDONESIA	67,720,500	1.66%	Rp 36.91bn
JOSEPH HARJA TARUNA	Individual	Local	INDONESIA	52,745,000	1.30%	Rp 28.75bn
DRS LO KHENG HONG	Individual	Local	INDONESIA	50,195,750	1.23%	Rp 27.36bn
HONKY HARJO	Individual	Local	INDONESIA	49,816,300	1.22%	Rp 27.15bn

Price history


6 Nov 2026	560	560	540	545	-2.68%	87.90k	48.43m	-44.90k
5 Nov 2026	550	565	545	560	+0.90%	161.20k	89.14m	-100
4 Nov 2026	545	560	545	555	0.00%	831.30k	456.97m	-1.30k
3 Nov 2026	570	580	545	555	-1.77%	443.50k	248.53m	+83.00k
2 Nov 2026	560	565	550	565	+2.73%	295.70k	165.15m	+4.60k
30 Oct 2026	565	570	545	550	-1.79%	294.10k	162.14m	-100.20k
29 Oct 2026	565	565	550	560	-0.88%	468.10k	259.40m	-700
28 Oct 2026	0	575	560	565	-1.74%	285.90k	160.98m	-118.00k
27 Oct 2026	0	580	560	575	0.00%	218.00k	123.86m	-39.80k
26 Oct 2026	0	585	570	575	-0.86%	163.10k	93.60m	-400
23 Oct 2026	580	585	575	580	+0.87%	261.00k	151.00m	+21.70k
22 Oct 2026	580	595	570	575	-0.86%	454.00k	263.35m	+22.10k
21 Oct 2026	585	595	570	580	+0.87%	466.30k	270.12m	-32.10k
20 Oct 2026	575	615	555	575	+0.88%	712.90k	414.31m	+5.60k
19 Oct 2026	590	610	550	570	-3.39%	2.11m	1.16bn	+184.80k