🇮🇩 YELO
Yelooo Integra Datanet Tbk.
-2 (-3.77%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 97.55bnLatest close × listed shares
Free float63.47%Min 15.0%
Holders ≥1%3Σ 39.13%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 53
- Open
- 50
- High
- 54
- Low
- 50
- Close
- 51
- Opening gap
- -5.66%Mind the gap!
Trading activity
- Volume
- 8,311,10083.11k lot
- Value
- Rp 424.24m
- Frequency
- 685
- Average ticket
- Rp 619.3k
- Turnover
- 0.435%of tradeable shares
Foreign flow
- Foreign buy
- 424,100
- Foreign sell
- 581,900
- Net foreign
- -157,800Overseas money heading for the exit
- Foreign participation
- 6.05%
Order book & shares
- Best bid
- 501,811,400
- Best offer
- 518,100
- Listed shares
- 1,912,774,405
- Tradeable shares
- 1,912,774,405
- Non-regular market
- Rp 7.99m133,200
ESG, free float & market cap
Free float
- Current
- 63.47%Min 15.0%
- Shareholders
- 19,809
- Market cap
- Rp 149.20bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 177.89bn
- Shareholders
- 26,367
- Free float
- 62.60%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 50 | 54 | 50 | 51 | -3.77% | 8.31m | 424.24m | -157.80k | |
| 5 Nov 2026 | 51 | 56 | 51 | 53 | +3.92% | 10.59m | 559.22m | +714.30k | |
| 4 Nov 2026 | 51 | 53 | 51 | 51 | -5.56% | 8.65m | 441.58m | +177.40k | |
| 3 Nov 2026 | 58 | 60 | 54 | 54 | -6.90% | 14.10m | 778.01m | -387.80k | |
| 2 Nov 2026 | 57 | 60 | 54 | 58 | +1.75% | 12.47m | 712.57m | -41.20k | |
| 30 Oct 2026 | 60 | 60 | 57 | 57 | -6.56% | 8.23m | 472.50m | -32.90k | |
| 29 Oct 2026 | 66 | 66 | 61 | 61 | -6.15% | 11.04m | 681.54m | -278.30k | |
| 28 Oct 2026 | 65 | 68 | 62 | 65 | -1.52% | 18.37m | 1.18bn | +945.70k | |
| 27 Oct 2026 | 70 | 73 | 66 | 66 | -5.71% | 17.57m | 1.20bn | -1.03m | |
| 26 Oct 2026 | 72 | 74 | 70 | 70 | -1.41% | 13.10m | 934.54m | +1.20m | |
| 23 Oct 2026 | 69 | 78 | 67 | 71 | +2.90% | 51.38m | 3.76bn | +320.70k | |
| 22 Oct 2026 | 63 | 73 | 63 | 69 | +6.15% | 34.66m | 2.42bn | -494.80k | |
| 21 Oct 2026 | 66 | 68 | 62 | 65 | -1.52% | 10.68m | 686.50m | -2.49m | |
| 20 Oct 2026 | 56 | 71 | 56 | 66 | +10.00% | 42.42m | 2.75bn | +2.83m | |
| 19 Oct 2026 | 60 | 60 | 60 | 60 | -6.25% | 3.09m | 185.47m | 0 |