🇮🇩 CHIP

Pelita Teknologi Global Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

+2 (+0.47%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 341.74bnLatest close × listed shares

Free float24.80%Min 7.5%

Holders ≥1%7Σ 78.02%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 422
Open: 0
High: 424
Low: 416
Close: 424
Opening gap: —

Trading activity

Volume: 65,700657 lot
Value: Rp 27.53m
Frequency: 122
Average ticket: Rp 225.6k
Turnover: 0.008%of tradeable shares

Foreign flow

Foreign buy: 6,000
Foreign sell: 0
Net foreign: +6,000Overseas money piling in
Foreign participation: 4.57%

Order book & shares

Best bid: 42210,400
Best offer: 4241,900
Listed shares: 806,000,000
Tradeable shares: 806,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 24.80%Min 7.5%
Shareholders: 1,091
Market cap: Rp 552.11bn
Board: Acceleration
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 894.66bn
Shareholders: 1,006
Free float: 24.80%
Deadline: —

Shareholders above 1%


KARYA PERMATA BERKAT JAYA PT	Corporate	Local	INDONESIA	480,480,000	59.61%	Rp 203.72bn
WILMAR SEJAHTERA ASIA PT	Corporate	Local	INDONESIA	30,300,000	3.76%	Rp 12.85bn
BARAN SURYAMAS LAMA PT	Corporate	Local	INDONESIA	30,300,000	3.76%	Rp 12.85bn
ANEKA TARUNA SELARAS PT	Corporate	Local	INDONESIA	30,300,000	3.76%	Rp 12.85bn
SURYA PELANGI CAHAYA PT	Corporate	Local	INDONESIA	30,300,000	3.76%	Rp 12.85bn
DJAJA ISKANDAR PUTRA	Individual	Local	INDONESIA	18,780,800	2.33%	Rp 7.96bn
WELLY SETIADI SALIM	Individual	Local	INDONESIA	8,395,000	1.04%	Rp 3.56bn

Price history


6 Nov 2026	424	416	424	+0.47%	65.70k	27.53m	+6.00k
5 Nov 2026	428	416	422	+0.48%	132.10k	55.56m	+17.30k
4 Nov 2026	426	416	420	-0.47%	28.00k	11.80m	0
3 Nov 2026	424	420	422	0.00%	19.10k	8.08m	0
2 Nov 2026	424	418	422	+0.48%	21.20k	8.91m	0
30 Oct 2026	420	416	420	0.00%	36.00k	15.07m	0
29 Oct 2026	432	418	420	-1.87%	199.90k	84.93m	+6.70k
28 Oct 2026	438	424	428	-3.60%	85.60k	36.74m	+1.00k
27 Oct 2026	464	444	444	-3.48%	71.80k	32.32m	-1.60k
26 Oct 2026	480	460	460	-3.77%	102.70k	47.80m	+4.70k
23 Oct 2026	480	458	478	+2.14%	141.20k	66.38m	+7.20k
22 Oct 2026	468	452	468	+0.86%	134.80k	62.36m	+5.80k
21 Oct 2026	478	456	464	-1.69%	100.60k	46.79m	+1.00k
20 Oct 2026	490	468	472	-4.07%	90.10k	42.89m	+7.10k
19 Oct 2026	525	492	492	-6.29%	73.40k	36.99m	-700