🇮🇩 WAPO

Wahana Pronatural Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-11 (-6.59%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 193.58bnLatest close × listed shares

Free float23.39%Min 15.0%

Holders ≥1%9Σ 88.96%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 167
Open: 165
High: 198
Low: 156
Close: 156
Opening gap: -1.20%

Trading activity

Volume: 13,625,900136.26k lot
Value: Rp 2.37bn
Frequency: 3,462
Average ticket: Rp 686.0k
Turnover: 1.098%of tradeable shares

Foreign flow

Foreign buy: 586,400
Foreign sell: 1,814,400
Net foreign: -1,228,000Overseas money heading for the exit
Foreign participation: 8.81%

Order book & shares

Best bid: 15647,000
Best offer: 1595,500
Listed shares: 1,240,923,111
Tradeable shares: 1,240,923,111
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 23.39%Min 15.0%
Shareholders: 2,160
Market cap: Rp 436.80bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 152.63bn
Shareholders: 3,486
Free float: 23.43%
Deadline: 31 Mar 2029

Shareholders above 1%


HIJAU SARI PT.	Corporate	Local	INDONESIA	447,562,500	36.07%	Rp 69.82bn
PT. Mitra Niaga Sakti	Corporate	Local	INDONESIA	402,562,500	32.44%	Rp 62.80bn
PT. SURYA PELANGI MANDIRI	Corporate	Local	INDONESIA	100,000,000	8.06%	Rp 15.60bn
PT. PESONA BANGUN MANDIRI	Corporate	Local	INDONESIA	55,000,000	4.43%	Rp 8.58bn
ERLINDA, SE	Individual	Local	INDONESIA	26,434,400	2.13%	Rp 4.12bn
FORTE MENTARI SECURITIES, PT	Securities Company	Local	INDONESIA	24,699,500	1.99%	Rp 3.85bn
ADI HARYONO	Individual	Local	INDONESIA	16,775,100	1.35%	Rp 2.62bn
SRI WIDIAWATI	Individual	Local	INDONESIA	15,890,000	1.28%	Rp 2.48bn
CINDY JONATHAN	Individual	Local	INDONESIA	15,000,000	1.21%	Rp 2.34bn

Price history


6 Nov 2026	165	198	156	156	-6.59%	13.63m	2.37bn	-1.23m
5 Nov 2026	0	174	143	167	+19.29%	2.08m	344.00m	-214.40k
4 Nov 2026	0	150	135	140	-3.45%	672.20k	91.36m	-200
3 Nov 2026	0	160	145	145	-6.45%	364.80k	53.50m	-2.40k
2 Nov 2026	0	167	148	155	-2.52%	742.30k	113.02m	-44.40k
30 Oct 2026	160	180	158	159	-5.92%	1.29m	205.22m	-6.00k
29 Oct 2026	0	186	169	169	-6.63%	744.60k	128.98m	-24.00k
28 Oct 2026	0	192	179	181	-5.73%	1.09m	197.11m	+393.80k
27 Oct 2026	198	198	188	192	-3.03%	498.10k	95.20m	+117.40k
26 Oct 2026	0	208	198	198	-5.71%	1.17m	233.89m	+47.50k
23 Oct 2026	208	214	202	210	+0.96%	2.16m	450.39m	+114.80k
22 Oct 2026	169	214	166	208	+20.23%	7.11m	1.40bn	+789.20k
21 Oct 2026	164	182	164	173	+4.22%	3.32m	576.68m	-374.40k
20 Oct 2026	156	175	156	166	-0.60%	1.37m	224.18m	+119.60k
19 Oct 2026	179	179	167	167	-6.70%	1.30m	219.08m	+410.20k