🇮🇩 INPP
Indonesian Paradise Property Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 7.66tnLatest close × listed shares
Free float8.24%Min 12.5%
Holders ≥1%6Σ 97.01%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 685
- Open
- 0
- High
- 685
- Low
- 665
- Close
- 685
- Opening gap
- —
Trading activity
- Volume
- 1,70017 lot
- Value
- Rp 1.14m
- Frequency
- 4
- Average ticket
- Rp 284.1k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 660100
- Best offer
- 680900
- Listed shares
- 11,181,971,732
- Tradeable shares
- 11,181,971,732
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.24%Min 12.5%
- Shareholders
- 826
- Market cap
- Rp 7.72tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 8.72tn
- Shareholders
- 722
- Free float
- 8.63%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 685 | 665 | 685 | 0.00% | 1.70k | 1.14m | 0 | |
| 5 Nov 2026 | 0 | 685 | 680 | 685 | -0.72% | 2.10k | 1.44m | -1.00k | |
| 4 Nov 2026 | 0 | 690 | 630 | 690 | +3.76% | 58.80k | 37.78m | -1.40k | |
| 3 Nov 2026 | 0 | 665 | 650 | 665 | 0.00% | 9.10k | 6.03m | -100 | |
| 2 Nov 2026 | 0 | 675 | 665 | 665 | -3.62% | 1.80k | 1.21m | -700 | |
| 30 Oct 2026 | 0 | 695 | 630 | 690 | +4.55% | 11.70k | 7.89m | -600 | |
| 29 Oct 2026 | 0 | 695 | 660 | 660 | -2.22% | 8.10k | 5.44m | -100 | |
| 28 Oct 2026 | 0 | 675 | 665 | 675 | 0.00% | 2.60k | 1.74m | -100 | |
| 27 Oct 2026 | 0 | 685 | 660 | 675 | -1.46% | 23.70k | 16.01m | -100 | |
| 26 Oct 2026 | 705 | 705 | 675 | 685 | -3.52% | 31.70k | 21.71m | -3.70k | |
| 23 Oct 2026 | 0 | 710 | 680 | 710 | +1.43% | 49.60k | 34.74m | -4.20k | |
| 22 Oct 2026 | 0 | 700 | 685 | 700 | 0.00% | 5.20k | 3.62m | 0 | |
| 21 Oct 2026 | 0 | 700 | 675 | 700 | 0.00% | 15.90k | 11.00m | 0 | |
| 20 Oct 2026 | 670 | 700 | 670 | 700 | +0.72% | 153.60k | 105.55m | -4.30k | |
| 19 Oct 2026 | 0 | 695 | 655 | 695 | -0.71% | 33.60k | 22.74m | +800 |