🇮🇩 BNLI
Bank Permata Tbk.
+25 (+1.85%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 49.43tnLatest close × listed shares
Free float9.97%Min 12.5%
Holders ≥1%4Σ 99.71%
ESG risk28.60MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,355
- Open
- 1,355
- High
- 1,450
- Low
- 1,350
- Close
- 1,380
- Opening gap
- 0.00%
Trading activity
- Volume
- 28,500285 lot
- Value
- Rp 39.27m
- Frequency
- 48
- Average ticket
- Rp 818.2k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 1,38012,700
- Best offer
- 1,385402,200
- Listed shares
- 35,819,545,925
- Tradeable shares
- 35,819,545,925
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 28.60Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 9.97%Min 12.5%
- Shareholders
- 5,748
- Market cap
- Rp 67.16tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 96.35tn
- Shareholders
- 5,314
- Free float
- 9.97%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,355 | 1,450 | 1,350 | 1,380 | +1.85% | 28.50k | 39.27m | 0 | |
| 5 Nov 2026 | 0 | 1,410 | 1,345 | 1,355 | -3.56% | 59.50k | 81.89m | +6.60k | |
| 4 Nov 2026 | 1,450 | 1,460 | 1,360 | 1,405 | -3.77% | 194.70k | 266.41m | +3.60k | |
| 3 Nov 2026 | 1,470 | 1,500 | 1,370 | 1,460 | -0.68% | 53.70k | 75.21m | +3.50k | |
| 2 Nov 2026 | 1,490 | 1,490 | 1,410 | 1,470 | +2.44% | 18.00k | 25.95m | 0 | |
| 30 Oct 2026 | 0 | 1,560 | 1,400 | 1,435 | -4.33% | 144.70k | 209.27m | +4.50k | |
| 29 Oct 2026 | 1,560 | 1,560 | 1,455 | 1,500 | -3.85% | 71.10k | 107.00m | +3.50k | |
| 28 Oct 2026 | 1,565 | 1,570 | 1,520 | 1,560 | -0.32% | 49.20k | 75.82m | +4.30k | |
| 27 Oct 2026 | 1,605 | 1,605 | 1,545 | 1,565 | -2.49% | 35.30k | 56.10m | 0 | |
| 26 Oct 2026 | 0 | 1,740 | 1,605 | 1,605 | -6.96% | 413.40k | 665.88m | +200 | |
| 23 Oct 2026 | 1,740 | 1,740 | 1,700 | 1,725 | -0.86% | 29.60k | 51.04m | +2.40k | |
| 22 Oct 2026 | 1,740 | 1,815 | 1,700 | 1,740 | -1.42% | 75.30k | 131.88m | 0 | |
| 21 Oct 2026 | 1,760 | 1,775 | 1,620 | 1,765 | +4.13% | 173.20k | 300.82m | +2.90k | |
| 20 Oct 2026 | 1,540 | 1,760 | 1,535 | 1,695 | +9.00% | 37.30k | 62.39m | -1.90k | |
| 19 Oct 2026 | 1,600 | 1,600 | 1,500 | 1,555 | -3.42% | 96.50k | 148.57m | -4.50k |