Companiesby INKRAH
ENID
🇮🇩 SMMT

Golden Eagle Energy Tbk.

Development · Indonesia Stock Exchange (IDX)

-20 (-0.80%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 8.53tnLatest close × listed shares
Free float11.50%Min 15.0%
Holders ≥1%5Σ 93.63%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
2,510
Open
2,510
High
2,550
Low
2,460
Close
2,490
Opening gap
0.00%

Trading activity

Volume
81,800818 lot
Value
Rp 204.89m
Frequency
76
Average ticket
Rp 2.7m
Turnover
0.002%of tradeable shares

Foreign flow

Foreign buy
15,700
Foreign sell
57,800
Net foreign
-42,100Overseas money heading for the exit
Foreign participation
44.93%

Order book & shares

Best bid
2,4906,800
Best offer
2,520200
Listed shares
3,425,000,000
Tradeable shares
3,425,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
11.50%Min 15.0%
Shareholders
1,678
Market cap
Rp 12.06tn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 4.11tn
Shareholders
1,979
Free float
11.50%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT GEO ENERGY INVESTAMACorporateLocalINDONESIA2,403,030,06770.16%Rp 5.98tn
PT GOLDEN PRIMA ENERGYCorporateLocalINDONESIA624,500,00018.23%Rp 1.56tn
PT SINAR UNGGUL INTERNASIONALCorporateLocalINDONESIA88,916,0002.60%Rp 221.40bn
ADEL INDO PRATAMACorporateLocalINDONESIA46,467,1001.36%Rp 115.70bn
BENNY PONTIAN MUSLIMIndividualLocalINDONESIA43,750,0001.28%Rp 108.94bn

Price history

#
6 Nov 20262,5102,5502,4602,490-0.80%81.80k204.89m-42.10k
5 Nov 202602,7002,4602,510-4.56%115.90k297.25m-26.90k
4 Nov 20262,8002,8002,6102,630-6.07%134.10k353.36m-57.70k
3 Nov 20262,7102,8002,4702,800+5.66%422.00k1.06bn-97.40k
2 Nov 202602,8002,6002,650-3.64%319.30k842.33m-44.50k
30 Oct 202602,8102,6302,750-1.79%822.10k2.24bn+5.30k
29 Oct 202603,0102,7702,800-5.72%940.70k2.64bn-188.00k
28 Oct 20263,0803,0802,9502,970-3.26%187.60k559.97m+6.80k
27 Oct 20263,2003,2003,0503,070-1.29%618.60k1.91bn-236.50k
26 Oct 202603,3203,1003,110-5.18%301.40k947.60m-16.20k
23 Oct 202603,4003,2503,280-2.96%732.10k2.44bn-132.50k
22 Oct 20262,9603,3802,9603,380+9.03%525.30k1.70bn-167.10k
21 Oct 20262,9503,1202,8603,100+5.08%232.50k694.29m-34.30k
20 Oct 20262,7003,0202,7002,950+5.36%715.80k2.09bn-98.60k
19 Oct 20262,9902,9902,8002,800-6.98%1.39m3.91bn+42.70k

Neighbours on the board