🇮🇩 ACRO
Samcro Hyosung Adilestari Tbk.
+1 (+2.22%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 159.59bnLatest close × listed shares
Free float21.60%Min 15.0%
Holders ≥1%4Σ 89.77%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 45
- Open
- 44
- High
- 46
- Low
- 43
- Close
- 46
- Opening gap
- -2.22%Mind the gap!
Trading activity
- Volume
- 2,051,50020.52k lot
- Value
- Rp 91.26m
- Frequency
- 333
- Average ticket
- Rp 274.0k
- Turnover
- 0.274%of tradeable shares
Foreign flow
- Foreign buy
- 24,300
- Foreign sell
- 22,600
- Net foreign
- +1,700Overseas money piling in
- Foreign participation
- 1.14%
Order book & shares
- Best bid
- 451,200
- Best offer
- 46325,500
- Listed shares
- 3,469,345,537
- Tradeable shares
- 749,273,042
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 21.60%Min 15.0%
- Shareholders
- 9,172
- Market cap
- Rp 180.41bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 242.85bn
- Shareholders
- 9,747
- Free float
- 21.04%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 44 | 46 | 43 | 46 | +2.22% | 2.05m | 91.26m | +1.70k | |
| 5 Nov 2026 | 43 | 47 | 42 | 45 | +4.65% | 8.86m | 400.12m | +26.50k | |
| 4 Nov 2026 | 43 | 44 | 42 | 43 | 0.00% | 1.34m | 56.92m | +14.90k | |
| 3 Nov 2026 | 44 | 44 | 42 | 43 | -2.27% | 1.37m | 58.56m | +13.00k | |
| 2 Nov 2026 | 43 | 44 | 42 | 44 | +2.33% | 1.71m | 73.10m | +17.00k | |
| 30 Oct 2026 | 45 | 45 | 42 | 43 | -4.44% | 4.73m | 199.89m | -17.80k | |
| 29 Oct 2026 | 46 | 46 | 43 | 45 | -2.17% | 1.92m | 85.51m | +14.50k | |
| 28 Oct 2026 | 47 | 47 | 45 | 46 | -2.13% | 1.54m | 70.89m | -14.50k | |
| 27 Oct 2026 | 48 | 48 | 46 | 47 | -2.08% | 3.02m | 142.71m | +21.10k | |
| 26 Oct 2026 | 49 | 50 | 47 | 48 | 0.00% | 2.80m | 133.63m | -2.60k | |
| 23 Oct 2026 | 46 | 51 | 46 | 48 | +2.13% | 13.31m | 648.65m | -6.60k | |
| 22 Oct 2026 | 45 | 47 | 45 | 47 | +4.44% | 3.90m | 180.70m | +1.60k | |
| 21 Oct 2026 | 45 | 47 | 44 | 45 | +2.27% | 3.83m | 174.44m | -37.10k | |
| 20 Oct 2026 | 42 | 49 | 40 | 44 | +4.76% | 11.54m | 509.17m | +50.30k | |
| 19 Oct 2026 | 40 | 44 | 40 | 42 | 0.00% | 6.50m | 262.95m | -7.00k |