🇮🇩 RELF

Graha Mitra Asia Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

-1 (-3.85%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 143.20bnLatest close × listed shares

Free float23.10%Min 7.5%

Holders ≥1%8Σ 82.14%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 26
Open: 0
High: 27
Low: 25
Close: 25
Opening gap: —

Trading activity

Volume: 50,893,600508.94k lot
Value: Rp 1.30bn
Frequency: 363
Average ticket: Rp 3.6m
Turnover: 0.889%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 245,968,700
Best offer: 25454,900
Listed shares: 5,727,832,195
Tradeable shares: 5,727,832,195
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 23.10%Min 7.5%
Shareholders: 5,304
Market cap: Rp 206.20bn
Board: Acceleration
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 206.20bn
Shareholders: 5,726
Free float: 23.10%
Deadline: —

Shareholders above 1%


PT. RELIFE PROPERTY	Corporate	Local	INDONESIA	1,113,600,000	19.44%	Rp 27.84bn
PT. Asia Intrainvesta	Corporate	Local	INDONESIA	990,600,000	17.29%	Rp 24.77bn
GHOFAR ROZAQ NAZILA	Individual	Local	INDONESIA	617,120,000	10.77%	Rp 15.43bn
PT NUSA PERKASA INTERNATIONAL	Corporate	Local	INDONESIA	603,360,000	10.53%	Rp 15.08bn
PT. RELIFE REALTY INDONESIA	Corporate	Local	INDONESIA	540,000,000	9.43%	Rp 13.50bn
PT PATRALAND MULIA JAYA	Corporate	Local	INDONESIA	540,000,000	9.43%	Rp 13.50bn
PT Andromeda Bima Berjaya	Corporate	Local	INDONESIA	193,274,400	3.37%	Rp 4.83bn
ACHMAD MACHLUS SADAT	Individual	Local	INDONESIA	107,491,800	1.88%	Rp 2.69bn

Price history


6 Nov 2026	27	25	25	-3.85%	50.89m	1.30bn	0
5 Nov 2026	29	26	26	-7.14%	81.60m	2.23bn	0
4 Nov 2026	29	26	28	0.00%	14.60m	387.49m	0
3 Nov 2026	32	27	28	-6.67%	54.47m	1.56bn	-452.00k
2 Nov 2026	31	27	30	0.00%	10.54m	303.69m	-2.19m
30 Oct 2026	33	30	30	-9.09%	13.11m	399.24m	-17.00k
29 Oct 2026	34	30	33	+6.45%	42.66m	1.36bn	-1.69m
28 Oct 2026	34	30	31	-3.13%	38.65m	1.21bn	-180.40k
27 Oct 2026	36	32	32	-8.57%	24.57m	833.02m	+2.24m
26 Oct 2026	35	33	35	+2.94%	9.87m	336.25m	-549.20k
23 Oct 2026	35	32	34	+3.03%	41.87m	1.38bn	0
22 Oct 2026	35	32	33	-2.94%	47.94m	1.57bn	+2.32m
21 Oct 2026	38	32	34	-2.86%	39.78m	1.34bn	-1.50m
20 Oct 2026	35	29	35	+9.38%	28.63m	931.86m	+797.80k
19 Oct 2026	32	32	32	-8.57%	1.67m	53.52m	0