🇮🇩 CLAY

Citra Putra Realty Tbk.

Development · Indonesia Stock Exchange (IDX)

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 7.40tnLatest close × listed shares

Free float18.60%Min 15.0%

Holders ≥1%8Σ 99.33%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 2,880
Open: 0
High: 2,880
Low: 2,780
Close: 2,880
Opening gap: —

Trading activity

Volume: 21,200212 lot
Value: Rp 60.90m
Frequency: 9
Average ticket: Rp 6.8m
Turnover: 0.004%of tradeable shares

Foreign flow

Foreign buy: 1,000
Foreign sell: 0
Net foreign: +1,000Overseas money piling in
Foreign participation: 2.36%

Order book & shares

Best bid: 2,680100
Best offer: 2,8802,000
Listed shares: 2,570,000,000
Tradeable shares: 520,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 18.60%Min 15.0%
Shareholders: 715
Market cap: Rp 7.12tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 7.43tn
Shareholders: 748
Free float: 18.60%
Deadline: 31 Mar 2027

Shareholders above 1%


CITRA PUTRA MANDIRI PT	—	—	—	1,998,750,000	77.77%	Rp 5.76tn
ABI HASNI TAHIR	Individual	Local	—	122,000,000	4.75%	Rp 351.36bn
DODI SUHARTONO ABDULKADIR	Individual	Local	INDONESIA	122,000,000	4.75%	Rp 351.36bn
RUKI	Individual	Local	INDONESIA	117,000,000	4.55%	Rp 336.96bn
ALBERT PHILIP	Individual	Local	INDONESIA	55,065,000	2.14%	Rp 158.59bn
PUTRI SELARAS	Individual	Local	INDONESIA	51,250,000	1.99%	Rp 147.60bn
BIOFUEL INDO SUMATRA PT	Corporate	Local	INDONESIA	44,843,667	1.74%	Rp 129.15bn
RAJA SAPTA ERVIAN	Individual	Local	INDONESIA	42,068,266	1.64%	Rp 121.16bn

Price history


6 Nov 2026	0	2,880	2,780	2,880	0.00%	21.20k	60.90m	+1.00k
5 Nov 2026	0	2,880	2,880	2,880	0.00%	11.10k	31.97m	0
4 Nov 2026	0	2,880	2,870	2,880	0.00%	12.40k	35.61m	0
3 Nov 2026	0	2,960	2,760	2,880	-2.70%	19.10k	55.46m	+1.30k
2 Nov 2026	3,000	3,000	2,960	2,960	-1.33%	19.10k	56.94m	0
30 Oct 2026	0	3,000	2,850	3,000	+4.90%	17.00k	48.81m	+1.00k
29 Oct 2026	0	2,930	2,720	2,860	-2.05%	16.90k	48.98m	+1.20k
28 Oct 2026	0	2,940	2,750	2,920	-0.68%	14.10k	41.04m	+1.20k
27 Oct 2026	2,930	2,940	2,930	2,940	0.00%	10.10k	29.69m	0
26 Oct 2026	0	2,990	2,800	2,940	-2.00%	12.90k	38.14m	+1.30k
23 Oct 2026	0	3,000	2,660	3,000	+11.52%	23.50k	64.51m	+100
22 Oct 2026	2,710	2,720	2,560	2,690	-0.37%	17.30k	46.60m	+900
21 Oct 2026	0	2,840	2,650	2,700	-4.93%	12.00k	33.83m	0
20 Oct 2026	0	2,840	2,510	2,840	+7.58%	20.60k	53.42m	+1.00k
19 Oct 2026	2,720	2,720	2,530	2,640	-2.94%	10.50k	27.72m	0