Companiesby INKRAH
ENID
🇮🇩 DIVA

Distribusi Voucher Nusantara Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-1.19%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 118.57bnLatest close × listed shares
Free float17.21%Min 15.0%
Holders ≥1%7Σ 83.03%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
84
Open
83
High
91
Low
80
Close
83
Opening gap
-1.19%

Trading activity

Volume
9,207,40092.07k lot
Value
Rp 790.36m
Frequency
916
Average ticket
Rp 862.8k
Turnover
0.645%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
857,100
Net foreign
-857,100Overseas money heading for the exit
Foreign participation
4.65%

Order book & shares

Best bid
82154,500
Best offer
838,400
Listed shares
1,428,571,400
Tradeable shares
1,428,571,400
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
17.21%Min 15.0%
Shareholders
4,264
Market cap
Rp 180.00bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 184.29bn
Shareholders
4,301
Free float
16.75%
Deadline
31 Mar 2029

Shareholders above 1%

#
ASURANSI JIWA KRESNA, PTInsuranceLocalINDONESIA454,825,00031.84%Rp 37.75bn
PT. 1 INTI DOT COMCorporateLocalINDONESIA317,195,30022.20%Rp 26.33bn
PT SOTERIA WICAKSANA INVESTAMAFirmLocalINDONESIA216,771,80015.17%Rp 17.99bn
MARTIN SUHARLIEIndividualLocalINDONESIA116,936,2008.19%Rp 9.71bn
PT ASURANSI MAXIMUS GRAHA PERSADA TBKInsuranceLocalINDONESIA32,519,5002.28%Rp 2.70bn
PT DISTRIBUSI VOUCHER NUSANTARA TBKCorporateLocalINDONESIA28,283,8001.98%Rp 2.35bn
PT. LOGITEK DIGITAL NUSANTARACorporateLocalINDONESIA19,522,8001.37%Rp 1.62bn

Price history

#
6 Nov 202683918083-1.19%9.21m790.36m-857.10k
5 Nov 202689898184+1.20%975.50k83.18m-29.60k
4 Nov 202683848083-2.35%1.03m84.80m-17.20k
3 Nov 202685908385-4.49%1.68m141.46m-41.70k
2 Nov 202684938489+1.14%1.11m98.90m-79.50k
30 Oct 202691928888-6.38%1.82m162.10m-25.20k
29 Oct 20261011019394-5.05%944.40k89.59m-230.50k
28 Oct 2026961049399+2.06%1.60m155.94m-250.70k
27 Oct 202601059797-4.90%2.63m262.87m-308.40k
26 Oct 2026108108101102-1.92%1.62m167.76m+135.40k
23 Oct 2026102105101104+2.97%2.22m229.83m-151.60k
22 Oct 20269810998101-1.94%4.35m449.12m+63.30k
21 Oct 202610110498103+1.98%2.22m222.47m+128.40k
20 Oct 20269010490101+5.21%2.96m293.43m+161.20k
19 Oct 20261001009696-6.80%1.82m175.34m+2.70k

Neighbours on the board