🇮🇩 CUAN
Petrindo Jaya Kreasi Tbk.
-2 (-0.56%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 40.25tnLatest close × listed shares
Free float18.58%Min 15.0%
Holders ≥1%2Σ 82.01%
ESG risk54.64SevereSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 360
- Open
- 344
- High
- 360
- Low
- 336
- Close
- 358
- Opening gap
- -4.44%Mind the gap!
Trading activity
- Volume
- 131,254,2001.31m lot
- Value
- Rp 45.34bn
- Frequency
- 8,051
- Average ticket
- Rp 5.6m
- Turnover
- 0.117%of tradeable shares
Foreign flow
- Foreign buy
- 31,245,400
- Foreign sell
- 37,252,500
- Net foreign
- -6,007,100Overseas money heading for the exit
- Foreign participation
- 26.09%
Order book & shares
- Best bid
- 3581,461,000
- Best offer
- 3601,334,400
- Listed shares
- 112,418,900,000
- Tradeable shares
- 112,418,900,000
- Non-regular market
- Rp 857.88m2,039,732
ESG, free float & market cap
ESG
- Sustainalytics
- 54.64Severe risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 18.58%Min 15.0%
- Shareholders
- 127,429
- Market cap
- Rp 94.99tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 119.16tn
- Shareholders
- 94,992
- Free float
- 14.93%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 344 | 360 | 336 | 358 | -0.56% | 131.25m | 45.34bn | -6.01m | |
| 5 Nov 2026 | 370 | 382 | 340 | 360 | +0.56% | 255.50m | 90.80bn | -6.32m | |
| 4 Nov 2026 | 356 | 370 | 354 | 358 | -5.79% | 279.53m | 99.79bn | +19.33m | |
| 3 Nov 2026 | 412 | 414 | 380 | 380 | -6.86% | 213.95m | 82.99bn | -31.83m | |
| 2 Nov 2026 | 356 | 412 | 356 | 408 | +6.81% | 543.34m | 210.37bn | +58.27m | |
| 30 Oct 2026 | 408 | 412 | 382 | 382 | -6.83% | 294.31m | 113.95bn | +42.44m | |
| 29 Oct 2026 | 436 | 442 | 402 | 410 | -5.09% | 517.06m | 210.92bn | +73.50m | |
| 28 Oct 2026 | 460 | 462 | 426 | 432 | -5.26% | 444.38m | 193.22bn | -15.46m | |
| 27 Oct 2026 | 480 | 510 | 450 | 456 | -5.39% | 771.28m | 365.89bn | +16.91m | |
| 26 Oct 2026 | 510 | 540 | 478 | 482 | -5.49% | 669.47m | 340.42bn | -118.94m | |
| 23 Oct 2026 | 494 | 525 | 488 | 510 | +2.82% | 353.65m | 178.32bn | +58.53m | |
| 22 Oct 2026 | 482 | 535 | 478 | 496 | -1.78% | 486.78m | 246.30bn | -12.45m | |
| 21 Oct 2026 | 510 | 525 | 482 | 505 | 0.00% | 453.30m | 226.07bn | -21.92m | |
| 20 Oct 2026 | 494 | 510 | 470 | 505 | 0.00% | 1.23bn | 598.11bn | -49.48m | |
| 19 Oct 2026 | 505 | 505 | 505 | 505 | -6.48% | 184.79m | 93.32bn | -24.05m |