🇮🇩 RICY

Ricky Putra Globalindo Tbk

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-1.72%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 36.58bnLatest close × listed shares

Free float46.28%Min 15.0%

Holders ≥1%13Σ 76.61%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 58
Open: 59
High: 61
Low: 55
Close: 57
Opening gap: +1.72%

Trading activity

Volume: 2,188,50021.89k lot
Value: Rp 126.52m
Frequency: 276
Average ticket: Rp 458.4k
Turnover: 0.341%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 562,000
Best offer: 5739,300
Listed shares: 641,717,510
Tradeable shares: 641,717,510
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 46.28%Min 15.0%
Shareholders: 2,417
Market cap: Rp 39.79bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 50.05bn
Shareholders: 1,704
Free float: 46.12%
Deadline: 31 Mar 2029

Shareholders above 1%


SPANOLA HOLDINGS LTD.	—	—	—	125,000,000	19.48%	Rp 7.13bn
RICKY UTAMA RAYA	—	—	—	99,192,100	15.46%	Rp 5.65bn
DENZIN INTERNATIONAL LIMITED	—	—	—	84,095,500	13.10%	Rp 4.79bn
HERLINA TJHANG	Individual	Local	—	31,046,000	4.84%	Rp 1.77bn
GOH POH HENG	Individual	Foreign	SINGAPORE	30,114,500	4.69%	Rp 1.72bn
Hoenijati Tarjono	Individual	Local	—	30,000,000	4.67%	Rp 1.71bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	19,622,000	3.06%	Rp 1.12bn
EFFENDI GOZALI	—	—	—	19,250,000	3.00%	Rp 1.10bn
ANDY TANUJAYA	Individual	Local	INDONESIA	15,208,400	2.37%	Rp 866.88m
RICHARD SAJINO	Individual	Local	INDONESIAN	12,500,000	1.95%	Rp 712.50m
WINSTON KARIM	Individual	Local	INDONESIA	10,144,200	1.58%	Rp 578.22m
ARDELLINE LOVERITT E	Individual	Local	INDONESIA	8,337,400	1.30%	Rp 475.23m
IR.PHILIPUS AGUS JUWONO	Individual	Local	INDONESIA	7,139,300	1.11%	Rp 406.94m

Price history


6 Nov 2026	59	61	55	57	-1.72%	2.19m	126.52m	0
5 Nov 2026	0	70	56	58	+1.75%	9.40m	597.42m	0
4 Nov 2026	58	59	56	57	-1.72%	807.10k	45.43m	0
3 Nov 2026	60	60	56	58	-1.69%	139.20k	7.95m	0
2 Nov 2026	57	60	56	59	0.00%	319.50k	18.34m	0
30 Oct 2026	59	60	55	59	+1.72%	238.40k	13.46m	0
29 Oct 2026	60	61	57	58	-1.69%	530.80k	31.12m	0
28 Oct 2026	0	60	54	59	+1.72%	825.20k	46.18m	0
27 Oct 2026	61	67	57	58	-4.92%	1.49m	91.31m	0
26 Oct 2026	0	72	59	61	0.00%	7.96m	517.90m	0
23 Oct 2026	62	63	60	61	-1.61%	229.40k	14.15m	0
22 Oct 2026	60	62	58	62	+3.33%	66.90k	4.07m	0
21 Oct 2026	60	64	59	60	0.00%	1.53m	93.40m	+1.00k
20 Oct 2026	51	60	51	60	+11.11%	1.40m	76.61m	+400
19 Oct 2026	58	58	54	54	-6.90%	329.10k	17.83m	0