🇮🇩 TRON
Teknologi Karya Digital Nusa Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 162.32bnLatest close × listed shares
Free float40.73%Min 15.0%
Holders ≥1%6Σ 72.99%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 55
- Open
- 53
- High
- 57
- Low
- 52
- Close
- 55
- Opening gap
- -3.64%Mind the gap!
Trading activity
- Volume
- 9,325,80093.26k lot
- Value
- Rp 501.79m
- Frequency
- 671
- Average ticket
- Rp 747.8k
- Turnover
- 0.317%of tradeable shares
Foreign flow
- Foreign buy
- 859,700
- Foreign sell
- 164,600
- Net foreign
- +695,100Overseas money piling in
- Foreign participation
- 5.49%
Order book & shares
- Best bid
- 54192,300
- Best offer
- 55127,200
- Listed shares
- 2,951,328,448
- Tradeable shares
- 2,937,439,448
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 40.73%Min 15.0%
- Shareholders
- 8,004
- Market cap
- Rp 227.25bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 348.26bn
- Shareholders
- 6,214
- Free float
- 39.99%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 53 | 57 | 52 | 55 | 0.00% | 9.33m | 501.79m | +695.10k | |
| 5 Nov 2026 | 54 | 63 | 54 | 55 | -1.79% | 17.83m | 1.02bn | +618.50k | |
| 4 Nov 2026 | 56 | 58 | 56 | 56 | -6.67% | 6.98m | 392.40m | +461.20k | |
| 3 Nov 2026 | 64 | 67 | 60 | 60 | -6.25% | 9.29m | 576.02m | -205.70k | |
| 2 Nov 2026 | 63 | 68 | 61 | 64 | -1.54% | 21.76m | 1.37bn | +5.18m | |
| 30 Oct 2026 | 67 | 68 | 65 | 65 | -5.80% | 12.99m | 851.41m | +1.76m | |
| 29 Oct 2026 | 72 | 82 | 67 | 69 | -2.82% | 64.40m | 4.78bn | -8.75m | |
| 28 Oct 2026 | 73 | 76 | 70 | 71 | -2.74% | 15.34m | 1.09bn | +759.20k | |
| 27 Oct 2026 | 78 | 82 | 72 | 73 | -5.19% | 18.05m | 1.37bn | +1.89m | |
| 26 Oct 2026 | 84 | 84 | 77 | 77 | -6.10% | 17.78m | 1.41bn | +1.27m | |
| 23 Oct 2026 | 75 | 85 | 75 | 82 | +9.33% | 59.79m | 4.86bn | -55.60k | |
| 22 Oct 2026 | 73 | 80 | 73 | 75 | -2.60% | 29.72m | 2.27bn | +5.84m | |
| 21 Oct 2026 | 74 | 84 | 72 | 77 | +6.94% | 73.44m | 5.76bn | -3.80m | |
| 20 Oct 2026 | 65 | 82 | 65 | 72 | +4.35% | 51.30m | 3.73bn | +5.00m | |
| 19 Oct 2026 | 69 | 69 | 69 | 69 | -6.76% | 2.03m | 139.90m | 0 |