🇮🇩 RELI
Reliance Sekuritas Indonesia Tbk.
+8 (+1.70%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 860.40bnLatest close × listed shares
Free float14.45%Min 15.0%
Holders ≥1%7Σ 97.88%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 470
- Open
- 0
- High
- 482
- Low
- 466
- Close
- 478
- Opening gap
- —
Trading activity
- Volume
- 11,600116 lot
- Value
- Rp 5.52m
- Frequency
- 26
- Average ticket
- Rp 212.3k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 1,300
- Net foreign
- -1,300Overseas money heading for the exit
- Foreign participation
- 5.60%
Order book & shares
- Best bid
- 472200
- Best offer
- 478100
- Listed shares
- 1,800,000,000
- Tradeable shares
- 1,800,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.45%Min 15.0%
- Shareholders
- 739
- Market cap
- Rp 927.00bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 900.00bn
- Shareholders
- 788
- Free float
- 13.80%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 482 | 466 | 478 | +1.70% | 11.60k | 5.52m | -1.30k | |
| 5 Nov 2026 | 0 | 492 | 464 | 470 | -2.49% | 8.60k | 4.07m | 0 | |
| 4 Nov 2026 | 0 | 486 | 464 | 482 | 0.00% | 1.10k | 527.20k | -600 | |
| 3 Nov 2026 | 0 | 490 | 450 | 482 | +2.55% | 7.00k | 3.31m | -300 | |
| 2 Nov 2026 | 0 | 486 | 466 | 470 | +3.07% | 1.90k | 905.20k | 0 | |
| 30 Oct 2026 | 0 | 486 | 456 | 456 | -6.56% | 1.00k | 474.60k | 0 | |
| 29 Oct 2026 | 0 | 505 | 472 | 488 | -1.21% | 6.50k | 3.09m | +3.00k | |
| 28 Oct 2026 | 0 | 500 | 444 | 494 | +3.78% | 32.50k | 15.23m | +1.40k | |
| 27 Oct 2026 | 0 | 505 | 452 | 476 | 0.00% | 10.70k | 4.93m | 0 | |
| 26 Oct 2026 | 0 | 480 | 472 | 476 | -1.65% | 1.90k | 903.80k | 0 | |
| 23 Oct 2026 | 0 | 486 | 478 | 484 | -1.22% | 1.60k | 770.00k | 0 | |
| 22 Oct 2026 | 0 | 492 | 470 | 490 | -0.41% | 3.70k | 1.77m | 0 | |
| 21 Oct 2026 | 0 | 492 | 484 | 492 | 0.00% | 1.30k | 634.40k | -400 | |
| 20 Oct 2026 | 0 | 505 | 456 | 492 | +0.41% | 16.20k | 7.77m | +600 | |
| 19 Oct 2026 | 494 | 515 | 468 | 490 | +4.26% | 40.40k | 19.63m | -3.90k |