🇮🇩 EXCL

XLSMART Telecom Sejahtera Tbk.

Main · Indonesia Stock Exchange (IDX) · 27.02Medium

Index member: LQ45 IDX80 KOMPAS100 IDXESGL COMPOSITE

-15 (-0.99%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 27.21tnLatest close × listed shares

Free float29.35%Min 15.0%

Holders ≥1%10Σ 84.42%

ESG risk27.02MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,510
Open: 1,490
High: 1,495
Low: 1,410
Close: 1,495
Opening gap: -1.32%

Trading activity

Volume: 25,921,100259.21k lot
Value: Rp 37.63bn
Frequency: 11,968
Average ticket: Rp 3.1m
Turnover: 0.142%of tradeable shares

Foreign flow

Foreign buy: 18,777,600
Foreign sell: 4,802,600
Net foreign: +13,975,000Overseas money piling in
Foreign participation: 45.48%

Order book & shares

Best bid: 1,49558,100
Best offer: 1,5009,800
Listed shares: 18,199,862,451
Tradeable shares: 18,199,862,451
Non-regular market: Rp 142.03k95

ESG, free float & market cap

ESG

Sustainalytics: 27.02Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 29.35%Min 15.0%
Shareholders: 221,165
Market cap: Rp 43.86tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 53.69tn
Shareholders: 224,115
Free float: 30.07%
Deadline: 31 Mar 2027

Shareholders above 1%


AXIATA INVESTMENTS (INDONESIA) SDN.BHD	Capital Market Supporting Institutions and Professions	Foreign	MALAYSIA	6,313,716,868	34.69%	Rp 9.44tn
PT BALI MEDIA TELEKOMUNIKASI	Corporate	Local	INDONESIA	4,471,264,558	24.57%	Rp 6.68tn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	989,168,878	5.44%	Rp 1.48tn
PT GLOBAL NUSA DATA	Corporate	Local	INDONESIA	848,722,195	4.66%	Rp 1.27tn
WINTHORPE INVESTMENT CO LIMITED	Investment Advisors	Foreign	HONG KONG	594,285,700	3.27%	Rp 888.46bn
PT WAHANA INTI NUSANTARA	Corporate	Local	INDONESIA	518,109,471	2.85%	Rp 774.57bn
CITIBANK HONG KONG S/A CITIBANK HK SA PBG CLIENTS HK	Private Bank	Foreign	HONG KONG	483,164,900	2.65%	Rp 722.33bn
PT GERBANGMAS TUNGGAL SEJAHTERA	Corporate	Local	INDONESIA	475,620,644	2.61%	Rp 711.05bn
CGS INTERNATIONAL SECURITIES SINGAPORE PTE LTD	Private Bank	Foreign	SINGAPORE	455,851,914	2.50%	Rp 681.50bn
FITZGERALD & WILKINSON INVESTMENTS LTD	Investment Advisors	Foreign	VIRGIN ISLANDS, BRITISH	214,676,787	1.18%	Rp 320.94bn

Price history


6 Nov 2026	1,490	1,495	1,410	1,495	-0.99%	25.92m	37.63bn	+13.98m
5 Nov 2026	1,590	1,600	1,500	1,510	-3.21%	17.04m	26.17bn	-1.09m
4 Nov 2026	1,575	1,590	1,500	1,560	-0.95%	15.52m	23.70bn	+5.11m
3 Nov 2026	1,720	1,720	1,575	1,575	-6.80%	6.32m	10.27bn	+440.20k
2 Nov 2026	1,720	1,730	1,660	1,690	-1.74%	7.01m	11.93bn	-63.00k
30 Oct 2026	1,640	1,720	1,590	1,720	+5.85%	10.61m	17.63bn	-326.20k
29 Oct 2026	1,710	1,725	1,620	1,625	-3.85%	7.44m	12.37bn	+58.50k
28 Oct 2026	1,735	1,740	1,635	1,690	-2.31%	9.51m	15.99bn	+1.87m
27 Oct 2026	1,795	1,820	1,700	1,730	-3.62%	12.93m	22.64bn	+2.46m
26 Oct 2026	1,845	1,855	1,785	1,795	-2.45%	8.34m	15.18bn	-1.58m
23 Oct 2026	1,805	1,920	1,805	1,840	+2.22%	14.02m	26.18bn	+584.80k
22 Oct 2026	1,730	1,840	1,690	1,800	+2.27%	18.69m	33.66bn	+3.67m
21 Oct 2026	1,820	1,825	1,730	1,760	-1.68%	20.57m	36.16bn	+3.69m
20 Oct 2026	1,590	1,805	1,590	1,790	+5.92%	38.54m	66.72bn	+8.21m
19 Oct 2026	1,690	1,725	1,690	1,690	-6.89%	13.92m	23.54bn	+2.45m