🇮🇩 BBNI

Bank Negara Indonesia (Persero) Tbk.

Main · Indonesia Stock Exchange (IDX) · 22.11Medium

Index member: IDX30 LQ45 IDX80 KOMPAS100 IDXESGL BISNIS-27 MNC36 SMINFRA18 COMPOSITE

+80 (+2.41%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 125.54tnLatest close × listed shares

Free float38.58%Min 15.0%

Holders ≥1%5Σ 67.72%

ESG risk22.11MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 3,320
Open: 3,290
High: 3,400
Low: 3,260
Close: 3,400
Opening gap: -0.90%

Trading activity

Volume: 37,087,700370.88k lot
Value: Rp 123.67bn
Frequency: 7,712
Average ticket: Rp 16.0m
Turnover: 0.100%of tradeable shares

Foreign flow

Foreign buy: 20,132,800
Foreign sell: 10,561,700
Net foreign: +9,571,100Overseas money piling in
Foreign participation: 41.38%

Order book & shares

Best bid: 3,3503,900
Best offer: 3,4001,869,000
Listed shares: 36,924,339,786
Tradeable shares: 36,924,339,786
Non-regular market: Rp 522.32k158

ESG, free float & market cap

ESG

Sustainalytics: 22.11Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 38.58%Min 15.0%
Shareholders: 199,610
Market cap: Rp 125.17tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 138.84tn
Shareholders: 196,879
Free float: 38.86%
Deadline: 31 Mar 2027

Shareholders above 1%


DANANTARA ASSET MANAGEMENT	Corporate	Local	INDONESIA	22,218,473,572	59.57%	Rp 75.54tn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUA	Insurance	Local	INDONESIA	1,308,007,936	3.51%	Rp 4.45tn
WINARNO TJAJADI	Individual	Local	INDONESIA	780,000,000	2.09%	Rp 2.65tn
TASPEN	State Owned Enterprises	Local	INDONESIA	482,732,900	1.29%	Rp 1.64tn
EMPLOYEES PROVIDENT FUND BOARD	Pension Funds	Foreign	MALAYSIA	471,379,500	1.26%	Rp 1.60tn

Price history


6 Nov 2026	3,290	3,400	3,260	3,400	+2.41%	37.09m	123.67bn	+9.57m
5 Nov 2026	3,250	3,320	3,250	3,320	+4.73%	28.25m	92.85bn	+5.24m
4 Nov 2026	3,190	3,250	3,160	3,170	-0.94%	35.80m	114.49bn	-3.91m
3 Nov 2026	3,320	3,330	3,160	3,200	-2.74%	57.75m	185.80bn	+12.70m
2 Nov 2026	3,340	3,380	3,270	3,290	-0.90%	52.68m	175.26bn	-8.48m
30 Oct 2026	3,250	3,320	3,210	3,320	+2.47%	55.73m	183.21bn	+10.06m
29 Oct 2026	3,390	3,400	3,240	3,240	-3.28%	50.05m	164.70bn	-11.17m
28 Oct 2026	3,310	3,370	3,260	3,350	+1.21%	76.09m	252.50bn	-25.90m
27 Oct 2026	3,460	3,490	3,280	3,310	-4.61%	78.96m	265.78bn	-35.45m
26 Oct 2026	3,420	3,470	3,350	3,470	+1.46%	51.41m	175.39bn	-12.51m
23 Oct 2026	3,420	3,430	3,350	3,420	+0.29%	71.47m	242.80bn	-29.84m
22 Oct 2026	3,180	3,410	3,150	3,410	+4.92%	101.17m	336.61bn	-22.90m
21 Oct 2026	3,200	3,270	3,100	3,250	+0.93%	93.85m	298.91bn	-15.95m
20 Oct 2026	3,030	3,240	3,010	3,220	+8.78%	122.04m	383.73bn	-8.94m
19 Oct 2026	2,880	3,000	2,830	2,960	-0.34%	140.89m	407.86bn	+33.28m