🇮🇩 SATU

Kota Satu Properti Tbk.

Development · Indonesia Stock Exchange (IDX)

-4 (-1.96%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 275.00bnLatest close × listed shares

Free float15.56%Min 15.0%

Holders ≥1%9Σ 89.35%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 204
Open: 204
High: 204
Low: 192
Close: 200
Opening gap: 0.00%

Trading activity

Volume: 1,754,80017.55k lot
Value: Rp 350.88m
Frequency: 65
Average ticket: Rp 5.4m
Turnover: 0.128%of tradeable shares

Foreign flow

Foreign buy: 1,572,000
Foreign sell: 159,700
Net foreign: +1,412,300Overseas money piling in
Foreign participation: 49.34%

Order book & shares

Best bid: 1933,300
Best offer: 20421,200
Listed shares: 1,375,000,000
Tradeable shares: 1,375,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 15.56%Min 15.0%
Shareholders: 1,150
Market cap: Rp 335.50bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 357.50bn
Shareholders: 1,019
Free float: 17.11%
Deadline: 31 Mar 2029

Shareholders above 1%


KOTA SATU INDONESIA PT	—	—	—	456,250,000	33.18%	Rp 91.25bn
RADEN YOHANES KRISTIAN HARDIANTO	Individual	Local	INDONESIA	238,502,400	17.35%	Rp 47.70bn
LEO AGUNG VITO WICAKSANA	Individual	Local	INDONESIA	161,048,400	11.71%	Rp 32.21bn
STEFANI FARIDA	Individual	Local	INDONESIA	144,593,600	10.52%	Rp 28.92bn
ANTON STEFIAN DWI KRISTANTO	Individual	Local	INDONESIA	137,500,000	10.00%	Rp 27.50bn
FELIANTRY SUGIYO	Individual	Local	INDONESIA	30,370,700	2.21%	Rp 6.07bn
GOUW TEDJA KURNIAWAN	Individual	Local	INDONESIA	28,658,200	2.08%	Rp 5.73bn
ELIZABETH SANTOSA	Individual	Local	INDONESIA	16,491,300	1.20%	Rp 3.30bn
YENI MARIA	Individual	Local	INDONESIA	15,067,500	1.10%	Rp 3.01bn

Price history


6 Nov 2026	204	204	192	200	-1.96%	1.75m	350.88m	+1.41m
5 Nov 2026	0	206	193	204	-0.97%	1.89m	380.20m	+1.45m
4 Nov 2026	0	206	202	206	-0.96%	291.50k	59.96m	-24.10k
3 Nov 2026	210	210	199	208	-0.95%	340.80k	69.79m	-42.00k
2 Nov 2026	0	214	202	210	-1.87%	2.35m	495.30m	+1.95m
30 Oct 2026	218	218	206	214	-1.83%	1.53m	329.25m	+1.34m
29 Oct 2026	212	220	206	218	+1.87%	2.50m	542.35m	+2.21m
28 Oct 2026	210	214	202	214	+1.90%	3.52m	728.10m	-372.60k
27 Oct 2026	216	216	208	210	-2.78%	3.70m	789.91m	-247.00k
26 Oct 2026	222	222	214	216	-2.70%	2.22m	488.04m	-267.00k
23 Oct 2026	222	224	212	222	0.00%	2.03m	453.72m	-166.00k
22 Oct 2026	0	222	218	222	0.00%	56.00k	12.27m	-24.60k
21 Oct 2026	220	222	214	222	+0.91%	102.10k	22.27m	+37.00k
20 Oct 2026	0	220	206	220	0.00%	305.80k	64.76m	+17.90k
19 Oct 2026	212	220	208	220	-0.90%	159.90k	33.47m	-16.70k