🇮🇩 APII

Arita Prima Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 187.18bnLatest close × listed shares

Free float9.05%Min 15.0%

Holders ≥1%9Σ 96.78%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 174
Open: 0
High: 175
Low: 171
Close: 174
Opening gap: —

Trading activity

Volume: 20,700207 lot
Value: Rp 3.59m
Frequency: 34
Average ticket: Rp 105.5k
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 1711,500
Best offer: 175600
Listed shares: 1,075,760,000
Tradeable shares: 1,075,760,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 9.05%Min 15.0%
Shareholders: 1,150
Market cap: Rp 204.39bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 193.64bn
Shareholders: 1,048
Free float: 9.05%
Deadline: 31 Mar 2029

Shareholders above 1%


ARITA GLOBAL,PT	Permanent establishment	Local	INDONESIA	622,214,760	57.84%	Rp 108.27bn
ARITA ENGINEERING, SDN BHD	—	—	—	151,125,260	14.05%	Rp 26.30bn
LOW YEW LEAN	Individual	Foreign	MALAYSIA	60,146,480	5.59%	Rp 10.47bn
Fajar Untung Sdn,Bhd	Private Equity	Foreign	MALAYSIA	51,296,000	4.77%	Rp 8.93bn
Bangga Kencana Sdn,Bhd	Private Equity	Foreign	MALAYSIA	42,750,000	3.97%	Rp 7.44bn
PHILLIP SECURITIES PTE LTD	Investment Manager	Foreign	SINGAPORE	34,660,700	3.22%	Rp 6.03bn
SMC Capital SDN.BHD.	Private Equity	Foreign	MALAYSIA	31,300,000	2.91%	Rp 5.45bn
Koh Boon Kuang	Individual	Foreign	—	30,000,000	2.79%	Rp 5.22bn
Priority Creations SDN.BHD	Private Equity	Foreign	MALAYSIA	17,625,000	1.64%	Rp 3.07bn

Price history


6 Nov 2026	0	175	171	174	0.00%	20.70k	3.59m	0
5 Nov 2026	175	175	171	174	+0.58%	12.90k	2.23m	0
4 Nov 2026	177	183	173	173	0.00%	21.30k	3.74m	0
3 Nov 2026	0	184	173	173	-4.42%	11.60k	2.03m	0
2 Nov 2026	173	184	173	181	+4.62%	11.70k	2.08m	0
30 Oct 2026	175	183	173	173	-1.70%	15.30k	2.70m	0
29 Oct 2026	0	184	173	176	-4.35%	152.90k	27.01m	+42.40k
28 Oct 2026	189	195	184	184	0.00%	46.60k	8.82m	0
27 Oct 2026	0	195	184	184	-2.13%	83.20k	15.78m	+8.90k
26 Oct 2026	0	190	183	188	-2.59%	48.00k	8.93m	+23.30k
23 Oct 2026	0	195	184	193	+3.21%	14.30k	2.68m	0
22 Oct 2026	0	190	182	187	-0.53%	349.30k	64.34m	0
21 Oct 2026	0	189	179	188	+4.44%	56.50k	10.34m	0
20 Oct 2026	0	190	167	180	+4.65%	35.20k	6.32m	0
19 Oct 2026	180	180	167	172	+1.78%	303.30k	51.12m	+112.50k