🇮🇩 BNGA
Bank CIMB Niaga Tbk.
-5 (-0.33%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 37.09tnLatest close × listed shares
Free float7.50%Min 12.5%
Holders ≥1%2Σ 92.47%
ESG risk22.62MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,495
- Open
- 1,485
- High
- 1,490
- Low
- 1,455
- Close
- 1,490
- Opening gap
- -0.67%
Trading activity
- Volume
- 4,600,90046.01k lot
- Value
- Rp 6.76bn
- Frequency
- 1,604
- Average ticket
- Rp 4.2m
- Turnover
- 0.018%of tradeable shares
Foreign flow
- Foreign buy
- 1,060,400
- Foreign sell
- 1,948,500
- Net foreign
- -888,100Overseas money heading for the exit
- Foreign participation
- 32.70%
Order book & shares
- Best bid
- 1,49034,900
- Best offer
- 1,495217,000
- Listed shares
- 24,890,783,784
- Tradeable shares
- 24,890,783,784
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 22.62Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 7.50%Min 12.5%
- Shareholders
- 34,248
- Market cap
- Rp 42.81tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 43.93tn
- Shareholders
- 34,813
- Free float
- 7.50%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,485 | 1,490 | 1,455 | 1,490 | -0.33% | 4.60m | 6.76bn | -888.10k | |
| 5 Nov 2026 | 1,480 | 1,495 | 1,475 | 1,495 | +2.40% | 3.14m | 4.67bn | -1.13m | |
| 4 Nov 2026 | 1,460 | 1,470 | 1,440 | 1,460 | -1.35% | 4.68m | 6.83bn | -402.70k | |
| 3 Nov 2026 | 1,490 | 1,495 | 1,440 | 1,480 | -0.34% | 8.80m | 12.89bn | -1.01m | |
| 2 Nov 2026 | 1,490 | 1,495 | 1,470 | 1,485 | -0.34% | 5.27m | 7.81bn | -1.25m | |
| 30 Oct 2026 | 1,495 | 1,510 | 1,465 | 1,490 | -1.00% | 7.17m | 10.67bn | -848.70k | |
| 29 Oct 2026 | 1,550 | 1,555 | 1,500 | 1,505 | -2.27% | 3.51m | 5.30bn | -646.10k | |
| 28 Oct 2026 | 1,545 | 1,575 | 1,505 | 1,540 | +0.98% | 12.12m | 18.60bn | +2.06m | |
| 27 Oct 2026 | 1,610 | 1,650 | 1,525 | 1,525 | -5.28% | 28.69m | 44.64bn | -8.10m | |
| 26 Oct 2026 | 1,650 | 1,650 | 1,610 | 1,610 | -2.42% | 6.15m | 9.99bn | -1.46m | |
| 23 Oct 2026 | 1,645 | 1,665 | 1,620 | 1,650 | -0.90% | 6.95m | 11.46bn | +353.00k | |
| 22 Oct 2026 | 1,725 | 1,795 | 1,665 | 1,665 | -3.48% | 33.73m | 58.23bn | -3.59m | |
| 21 Oct 2026 | 1,550 | 1,935 | 1,530 | 1,725 | +11.29% | 80.45m | 143.56bn | -12.77m | |
| 20 Oct 2026 | 1,460 | 1,565 | 1,460 | 1,550 | +6.16% | 4.61m | 7.10bn | -957.60k | |
| 19 Oct 2026 | 1,495 | 1,495 | 1,435 | 1,460 | -2.99% | 13.15m | 19.21bn | +2.39m |