🇮🇩 JECC

Jembo Cable Company Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+20 (+3.28%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 476.28bnLatest close × listed shares

Free float8.25%Min 15.0%

Holders ≥1%7Σ 97.83%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 610
Open: 0
High: 740
Low: 625
Close: 630
Opening gap: —

Trading activity

Volume: 174,4001.74k lot
Value: Rp 116.09m
Frequency: 296
Average ticket: Rp 392.2k
Turnover: 0.023%of tradeable shares

Foreign flow

Foreign buy: 15,000
Foreign sell: 19,100
Net foreign: -4,100Overseas money heading for the exit
Foreign participation: 9.78%

Order book & shares

Best bid: 63028,300
Best offer: 645100
Listed shares: 756,000,000
Tradeable shares: 756,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 8.25%Min 15.0%
Shareholders: 1,422
Market cap: Rp 563.22bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 669.06bn
Shareholders: 1,211
Free float: 5.93%
Deadline: 31 Mar 2029

Shareholders above 1%


PT MONASPERMATA PERSADA	Corporate	Local	INDONESIA	499,454,000	66.07%	Rp 314.66bn
PT Indolife Pensiontama	Insurance	Local	INDONESIA	132,891,500	17.58%	Rp 83.72bn
PT JEMBO CABLE COMPANY TBK.	Corporate	Local	INDONESIA	49,050,000	6.49%	Rp 30.90bn
MERRYANAWATI ANWAR	Individual	Local	—	17,457,400	2.31%	Rp 11.00bn
DPK INDOCEMENT T.P	Pension Funds	Local	INDONESIA	16,688,800	2.21%	Rp 10.51bn
REKSA DANA NET DANA BERIMBANG	Mutual Funds	Local	INDONESIA	13,983,800	1.85%	Rp 8.81bn
MERRILL LYNCH PIERCE FENNER AND SMITH	Corporate	Foreign	—	10,000,000	1.32%	Rp 6.30bn

Price history


6 Nov 2026	0	740	625	630	+3.28%	174.40k	116.09m	-4.10k
5 Nov 2026	0	645	610	610	0.00%	19.00k	11.80m	0
4 Nov 2026	0	620	605	610	-1.61%	22.80k	13.93m	+2.30k
3 Nov 2026	0	640	620	620	-2.36%	21.10k	13.28m	+5.00k
2 Nov 2026	0	640	630	635	+1.60%	4.00k	2.55m	0
30 Oct 2026	0	660	625	625	-2.34%	22.50k	14.33m	+5.00k
29 Oct 2026	0	640	625	640	-0.78%	18.40k	11.70m	+2.20k
28 Oct 2026	0	650	635	645	-0.77%	17.70k	11.42m	0
27 Oct 2026	0	665	635	650	0.00%	29.30k	19.17m	0
26 Oct 2026	665	670	630	650	-2.26%	84.40k	54.58m	+20.70k
23 Oct 2026	670	680	645	665	+1.53%	56.70k	37.07m	0
22 Oct 2026	0	695	640	655	-2.96%	142.60k	96.51m	0
21 Oct 2026	665	675	665	675	+1.50%	89.30k	59.50m	0
20 Oct 2026	685	690	630	665	-1.48%	316.40k	204.97m	+13.50k
19 Oct 2026	630	755	630	675	+7.14%	528.60k	369.50m	-8.50k