🇮🇩 CENT
Centratama Telekomunikasi Indonesia Tbk.
-4 (-6.67%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.75tnLatest close × listed shares
Free float7.83%Min 15.0%
Holders ≥1%2Σ 96.17%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 60
- Open
- 60
- High
- 60
- Low
- 56
- Close
- 56
- Opening gap
- 0.00%
Trading activity
- Volume
- 5,132,30051.32k lot
- Value
- Rp 291.12m
- Frequency
- 367
- Average ticket
- Rp 793.3k
- Turnover
- 0.016%of tradeable shares
Foreign flow
- Foreign buy
- 6,400
- Foreign sell
- 6,400
- Net foreign
- 0
- Foreign participation
- 0.12%
Order book & shares
- Best bid
- 561,076,800
- Best offer
- 57106,200
- Listed shares
- 31,183,464,900
- Tradeable shares
- 31,183,464,900
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.83%Min 15.0%
- Shareholders
- 12,149
- Market cap
- Rp 2.87tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 3.12tn
- Shareholders
- 11,510
- Free float
- 7.72%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 60 | 60 | 56 | 56 | -6.67% | 5.13m | 291.12m | 0 | |
| 5 Nov 2026 | 60 | 74 | 57 | 60 | +3.45% | 28.42m | 1.92bn | -141.90k | |
| 4 Nov 2026 | 59 | 60 | 58 | 58 | -6.45% | 2.33m | 135.18m | +17.50k | |
| 3 Nov 2026 | 66 | 68 | 62 | 62 | -6.06% | 3.16m | 202.11m | -33.60k | |
| 2 Nov 2026 | 64 | 68 | 64 | 66 | -2.94% | 3.00m | 196.64m | +42.10k | |
| 30 Oct 2026 | 71 | 71 | 67 | 68 | -4.23% | 3.53m | 237.81m | +231.70k | |
| 29 Oct 2026 | 70 | 79 | 69 | 71 | +1.43% | 15.03m | 1.09bn | +1.14m | |
| 28 Oct 2026 | 72 | 72 | 67 | 70 | -2.78% | 3.35m | 230.67m | +1.35m | |
| 27 Oct 2026 | 78 | 79 | 71 | 72 | -5.26% | 4.22m | 309.87m | +587.70k | |
| 26 Oct 2026 | 81 | 82 | 76 | 76 | -5.00% | 4.70m | 368.93m | +755.50k | |
| 23 Oct 2026 | 82 | 84 | 79 | 80 | 0.00% | 7.25m | 587.81m | +1.82m | |
| 22 Oct 2026 | 81 | 84 | 77 | 80 | -2.44% | 7.35m | 587.83m | +343.10k | |
| 21 Oct 2026 | 74 | 87 | 73 | 82 | +17.14% | 46.27m | 3.84bn | -2.17m | |
| 20 Oct 2026 | 66 | 73 | 66 | 70 | 0.00% | 5.46m | 374.13m | +2.20m | |
| 19 Oct 2026 | 70 | 70 | 70 | 70 | -6.67% | 882.80k | 61.80m | 0 |